Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	283.16	286.50	281.85	285.05	285.05	283,851
2020-02-12	284.21	285.88	280.34	283.28	283.28	314,469
2020-02-11	280.33	284.36	280.04	283.38	283.38	293,162
2020-02-10	277.94	279.65	276.94	279.15	279.15	348,326
2020-02-07	280.59	281.08	277.70	278.40	278.40	239,716
2020-02-06	275.27	281.37	274.43	280.67	280.67	542,843
2020-02-05	281.87	282.16	272.81	274.40	274.40	510,489
2020-02-04	280.58	285.96	277.82	279.12	279.12	492,253
2020-02-03	276.08	281.52	274.25	275.77	275.77	569,600
2020-01-31	280.14	289.96	269.49	271.01	271.01	910,248
2020-01-30	278.80	283.99	276.52	283.73	283.73	497,696
2020-01-29	279.80	283.14	276.99	280.80	280.80	363,325
2020-01-28	277.35	279.81	276.48	278.64	278.64	578,919
2020-01-27	277.15	279.25	275.02	277.31	277.31	368,748
2020-01-24	288.21	289.25	279.18	280.77	280.77	345,231
2020-01-23	287.86	287.99	283.45	285.90	285.90	454,289
2020-01-22	285.15	290.14	285.15	287.62	287.62	401,827
2020-01-21	284.64	287.43	283.71	284.84	284.84	654,501
2020-01-17	290.88	291.04	285.21	285.80	285.80	608,085
2020-01-16	289.03	291.50	287.19	289.92	289.92	363,853
2020-01-15	285.13	288.92	282.66	288.49	288.49	501,881
2020-01-14	281.55	285.45	279.83	284.02	284.02	468,500
2020-01-13	281.75	284.35	280.02	282.29	282.29	478,930
2020-01-10	279.53	283.74	277.33	281.64	281.64	577,991
2020-01-09	273.94	278.19	271.99	277.94	277.94	567,649
2020-01-08	267.89	274.65	266.11	271.68	271.68	717,504
2020-01-07	267.29	269.46	265.37	266.12	266.12	418,494
2020-01-06	263.90	267.18	261.32	266.93	266.93	579,070
2020-01-03	260.87	266.39	259.99	264.77	264.77	399,146
2020-01-02	261.53	265.26	260.49	265.02	265.02	417,192
2019-12-31	262.07	262.93	259.90	261.13	261.13	400,691
2019-12-30	264.12	265.54	260.52	261.60	261.60	318,062
2019-12-27	261.90	264.29	259.67	263.98	263.98	303,941
2019-12-26	263.10	263.10	259.78	261.43	261.43	205,921
2019-12-24	265.13	265.93	261.46	263.26	263.26	196,734
2019-12-23	263.34	265.31	260.58	263.98	263.98	515,025
2019-12-20	257.58	261.92	253.65	261.55	261.55	1,079,355
2019-12-19	255.00	256.62	252.59	256.19	256.19	425,296
2019-12-18	257.38	258.59	252.52	253.09	253.09	494,545
2019-12-17	255.31	257.90	253.25	257.17	257.17	457,806
2019-12-16	253.82	257.48	253.32	255.47	255.47	406,917
2019-12-13	251.77	256.35	251.12	252.90	252.90	487,824
2019-12-12	250.87	252.95	249.53	251.88	251.88	536,506
2019-12-11	252.28	254.71	249.72	250.45	250.45	412,662
2019-12-10	249.62	252.94	249.52	252.84	252.84	514,989
2019-12-09	251.10	253.02	248.55	249.02	249.02	428,710
2019-12-06	253.91	254.52	251.05	251.37	251.37	293,833
2019-12-05	251.80	253.30	250.88	251.86	251.86	349,053
2019-12-04	249.98	253.24	248.13	251.86	251.86	634,838
2019-12-03	250.08	255.71	246.74	248.66	248.66	534,126
2019-12-02	251.33	252.63	248.01	251.30	251.30	417,990
2019-11-29	249.36	254.28	249.36	251.58	251.58	354,633
2019-11-27	254.30	255.37	249.81	250.70	250.70	498,471
2019-11-26	251.00	255.64	250.50	252.85	252.85	1,296,984
2019-11-25	256.87	259.09	251.14	251.87	251.87	663,765
2019-11-22	260.88	261.00	255.36	257.02	257.02	446,209
2019-11-21	260.37	261.54	257.78	260.69	260.69	461,974
2019-11-20	264.13	266.45	257.55	260.50	260.50	653,516
2019-11-19	261.66	265.96	259.95	264.60	264.60	460,972
2019-11-18	259.79	262.34	258.41	260.53	260.53	578,500

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.