Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 563.47 | 579.62 | 562.49 | 574.95 | 574.95 | 665,600 |
| 2026-04-24 | 556.92 | 567.94 | 552.00 | 565.93 | 565.93 | 598,200 |
| 2026-04-23 | 577.85 | 577.85 | 554.49 | 560.93 | 560.93 | 629,600 |
| 2026-04-22 | 570.86 | 584.52 | 570.86 | 578.35 | 578.35 | 364,700 |
| 2026-04-21 | 584.47 | 592.51 | 567.31 | 569.01 | 569.01 | 578,000 |
| 2026-04-20 | 582.67 | 590.25 | 579.97 | 583.06 | 583.06 | 638,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.