Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	563.47	579.62	562.49	574.95	574.95	665,600
2026-04-24	556.92	567.94	552.00	565.93	565.93	598,200
2026-04-23	577.85	577.85	554.49	560.93	560.93	629,600
2026-04-22	570.86	584.52	570.86	578.35	578.35	364,700
2026-04-21	584.47	592.51	567.31	569.01	569.01	578,000
2026-04-20	582.67	590.25	579.97	583.06	583.06	638,200
2026-04-17	583.11	594.52	577.37	589.25	589.25	493,500
2026-04-16	580.76	584.84	569.31	569.95	569.95	337,700
2026-04-15	583.04	585.38	577.37	580.76	580.76	354,700
2026-04-14	573.15	585.74	571.07	584.05	584.05	455,100
2026-04-13	559.33	576.11	558.31	574.00	574.00	458,900
2026-04-10	579.67	582.24	559.39	563.00	563.00	498,600
2026-04-09	584.16	588.58	580.39	584.75	584.75	448,100
2026-04-08	601.17	605.82	588.43	591.84	591.84	451,600
2026-04-07	577.44	579.93	569.72	574.80	574.80	621,500
2026-04-06	566.17	580.90	565.87	577.44	577.44	588,600
2026-04-02	552.05	575.43	548.56	569.55	569.55	734,300
2026-04-01	561.67	568.75	557.50	564.66	564.66	490,500
2026-03-31	560.04	566.57	548.51	561.89	561.89	823,200
2026-03-30	560.95	567.71	555.73	557.09	557.09	460,700
2026-03-27	576.54	576.87	557.35	558.32	558.32	445,600
2026-03-26	575.26	586.21	570.98	573.29	573.29	432,400
2026-03-25	581.10	581.63	562.35	575.72	575.72	419,900
2026-03-24	573.40	576.51	565.33	570.21	570.21	361,500
2026-03-23	592.60	594.77	577.91	578.51	578.51	415,900
2026-03-20	576.78	581.36	569.89	577.26	577.26	765,300
2026-03-19	577.62	586.01	575.51	579.85	579.85	482,600
2026-03-18	581.91	586.95	574.85	577.12	577.12	542,300
2026-03-17	591.85	599.97	586.62	586.98	586.98	426,800
2026-03-16	577.51	592.59	576.54	586.37	586.37	510,600
2026-03-13	576.24	578.29	567.62	573.82	573.82	456,400
2026-03-12	592.87	596.24	570.35	571.21	571.21	800,600
2026-03-11	598.43	603.30	585.09	600.52	600.52	409,200
2026-03-10	607.96	610.43	598.10	598.85	598.85	463,189
2026-03-09	601.52	611.62	594.32	610.45	610.45	477,678
2026-03-06	607.59	615.48	594.94	608.41	608.41	560,500
2026-03-05	634.08	639.38	614.25	618.92	618.92	611,000
2026-03-04	633.50	651.06	630.24	648.70	648.70	561,200
2026-03-03	627.91	644.20	624.95	635.54	635.54	501,600
2026-03-02	639.48	647.04	627.39	636.70	636.70	522,300
2026-02-27	650.04	661.28	644.54	656.73	656.73	799,000
2026-02-26	657.57	666.14	650.00	660.71	660.71	414,300
2026-02-25	650.30	663.13	650.30	657.38	657.38	504,500
2026-02-24	623.13	652.64	617.00	649.23	649.23	790,900
2026-02-23	628.94	631.80	618.56	623.13	623.13	515,600
2026-02-20	626.75	638.14	625.22	635.66	635.66	301,700
2026-02-19	634.71	639.29	625.78	630.73	630.73	307,500
2026-02-18	625.89	639.19	623.42	634.90	634.90	348,200
2026-02-17	628.36	632.70	623.28	626.17	626.17	440,500
2026-02-13	616.77	636.05	606.04	629.35	629.35	543,964
2026-02-12	651.49	651.57	616.14	617.20	617.20	629,030
2026-02-11	640.92	649.74	636.77	648.73	648.73	400,161
2026-02-10	643.54	650.66	638.50	646.53	646.53	491,110
2026-02-09	647.72	647.72	629.73	639.79	639.79	518,234
2026-02-06	642.39	650.38	639.03	644.61	644.61	562,640
2026-02-05	643.83	651.35	636.36	643.59	643.59	710,006
2026-02-04	638.13	647.21	629.14	642.94	642.94	615,030
2026-02-03	635.59	650.72	629.27	632.56	632.56	634,137
2026-02-02	657.01	658.75	622.37	639.60	639.60	1,016,270
2026-01-30	672.79	682.99	668.99	670.46	670.46	762,074

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.