Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	258.00	261.11	256.49	259.78	259.78	641,524
2019-11-14	258.53	262.07	256.01	257.36	257.36	437,783
2019-11-13	258.02	260.19	257.09	259.31	259.31	390,662
2019-11-12	252.25	258.97	252.25	257.51	257.51	534,613
2019-11-11	253.58	256.25	251.60	252.68	252.68	428,407
2019-11-08	263.00	264.20	254.42	254.74	254.74	772,292
2019-11-07	261.86	264.99	261.82	263.14	263.14	441,608
2019-11-06	263.74	266.00	261.24	261.45	261.45	560,515
2019-11-05	277.95	278.39	263.22	264.15	264.15	960,408
2019-11-04	278.86	282.29	277.52	278.66	278.66	549,400
2019-11-01	285.56	287.92	276.50	276.87	276.87	579,940
2019-10-31	272.25	294.57	270.50	285.01	285.01	740,085
2019-10-30	270.88	274.06	270.00	273.85	273.85	332,608
2019-10-29	265.56	273.46	264.48	270.87	270.87	775,571
2019-10-28	267.91	269.24	265.31	266.42	266.42	515,039
2019-10-25	268.63	271.13	268.11	268.29	268.29	371,475
2019-10-24	267.99	271.86	266.71	268.33	268.33	412,173
2019-10-23	270.76	273.65	266.72	267.93	267.93	376,700
2019-10-22	279.07	280.02	270.72	270.84	270.84	235,283
2019-10-21	285.44	285.45	278.10	278.88	278.88	247,179
2019-10-18	282.45	283.44	280.48	282.83	282.83	294,932
2019-10-17	281.05	282.82	278.61	282.13	282.13	188,193
2019-10-16	280.06	281.46	277.05	279.57	279.57	302,269
2019-10-15	277.58	282.60	276.82	282.26	282.26	236,490
2019-10-14	277.35	279.20	275.02	275.68	275.68	167,974
2019-10-11	276.38	279.04	275.00	276.80	276.80	262,313
2019-10-10	270.28	274.08	268.45	272.24	272.24	179,911
2019-10-09	268.91	273.09	268.91	271.91	271.91	214,232
2019-10-08	270.69	271.60	265.90	267.72	267.72	272,778
2019-10-07	274.92	276.42	271.40	272.05	272.05	363,393
2019-10-04	272.09	277.18	272.09	276.60	276.60	293,079
2019-10-03	267.53	271.49	265.18	270.03	270.03	332,355
2019-10-02	266.84	270.08	264.07	268.71	268.71	726,420
2019-10-01	273.40	275.45	265.79	268.98	268.98	390,844
2019-09-30	272.48	274.79	270.21	271.93	271.93	463,199
2019-09-27	276.38	276.38	270.57	272.48	272.48	266,919
2019-09-26	274.63	277.24	272.02	275.06	275.06	282,762
2019-09-25	272.50	275.70	270.42	274.80	274.80	324,628
2019-09-24	277.76	279.44	271.34	272.13	272.13	670,492
2019-09-23	272.40	277.06	271.21	275.79	275.79	478,370
2019-09-20	272.42	276.54	272.23	274.17	274.17	536,890
2019-09-19	273.63	276.37	273.23	273.79	273.79	239,564
2019-09-18	271.58	275.35	269.01	272.73	272.73	364,305
2019-09-17	266.27	272.47	266.27	271.86	271.86	379,730
2019-09-16	262.91	267.35	261.86	265.64	265.64	308,919
2019-09-13	270.59	271.69	264.95	265.47	265.47	465,068
2019-09-12	272.60	274.47	270.87	271.05	271.05	382,760
2019-09-11	270.04	274.55	268.42	270.99	270.99	439,036
2019-09-10	265.04	267.76	257.01	267.63	267.63	531,582
2019-09-09	289.05	289.05	266.30	267.20	267.20	648,586
2019-09-06	289.95	290.98	288.21	288.47	288.47	273,154
2019-09-05	291.21	291.64	287.77	289.93	289.93	353,656
2019-09-04	288.21	289.24	284.73	288.90	288.90	408,932
2019-09-03	288.89	290.42	283.53	286.08	286.08	326,475
2019-08-30	291.05	291.05	287.22	289.74	289.74	303,283
2019-08-29	288.10	290.85	286.34	289.29	289.29	331,979
2019-08-28	282.62	287.08	281.01	285.56	285.56	456,366
2019-08-27	279.04	285.14	277.07	284.77	284.77	612,872
2019-08-26	273.84	277.28	272.50	277.13	277.13	529,391
2019-08-23	279.25	281.93	269.23	270.44	270.44	428,273

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.