Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	282.26	282.26	276.09	279.88	279.88	190,566
2019-08-21	282.88	284.16	280.13	280.96	280.96	180,831
2019-08-20	279.92	283.41	277.31	281.41	281.41	337,619
2019-08-19	278.77	280.22	276.26	279.53	279.53	247,184
2019-08-16	276.29	279.24	274.23	275.41	275.41	403,484
2019-08-15	272.36	276.56	270.51	273.07	273.07	321,862
2019-08-14	276.97	278.38	269.76	269.81	269.81	426,437
2019-08-13	274.29	281.13	274.08	280.91	280.91	381,930
2019-08-12	278.12	279.48	274.11	275.78	275.78	296,183
2019-08-09	274.44	280.55	274.13	278.86	278.86	430,186
2019-08-08	269.89	276.03	269.89	275.57	275.57	384,193
2019-08-07	267.34	269.75	262.91	267.87	267.87	390,813
2019-08-06	262.21	270.90	262.20	270.38	270.38	625,028
2019-08-05	264.13	266.21	256.27	260.07	260.07	624,432
2019-08-02	268.89	272.52	266.08	268.71	268.71	452,702
2019-08-01	268.51	281.28	259.73	268.30	268.30	1,091,143
2019-07-31	286.49	286.88	278.68	282.05	282.05	448,780
2019-07-30	283.44	286.41	283.19	286.05	286.05	285,474
2019-07-29	284.33	285.07	281.04	284.91	284.91	335,878
2019-07-26	285.22	285.65	282.68	283.94	283.94	238,957
2019-07-25	284.21	285.15	282.20	283.56	283.56	285,303
2019-07-24	288.64	289.47	283.65	285.40	285.40	388,658
2019-07-23	288.06	288.70	284.94	286.82	286.82	208,515
2019-07-22	285.88	289.83	285.52	287.07	287.07	274,822
2019-07-19	291.16	292.17	284.27	284.69	284.69	384,360
2019-07-18	283.36	290.39	283.36	289.85	289.85	360,690
2019-07-17	283.76	286.79	283.76	284.73	284.73	237,209
2019-07-16	284.08	285.40	282.59	283.66	283.66	248,903
2019-07-15	284.47	284.47	282.18	284.08	284.08	286,768
2019-07-12	283.51	285.33	282.87	284.24	284.24	324,336
2019-07-11	283.07	285.86	280.56	285.46	285.46	304,185
2019-07-10	280.51	284.37	280.30	282.53	282.53	518,328
2019-07-09	275.41	280.18	274.54	279.55	279.55	489,123
2019-07-08	277.58	277.68	274.82	276.75	276.75	298,295
2019-07-05	276.57	278.74	273.39	278.49	278.49	256,480
2019-07-03	278.44	279.91	276.72	278.87	278.87	280,665
2019-07-02	279.91	280.70	275.46	277.01	277.01	417,841
2019-07-01	278.25	281.30	276.45	280.16	280.16	518,483
2019-06-28	272.01	275.97	270.59	275.33	275.33	646,327
2019-06-27	270.46	273.83	270.01	272.05	272.05	243,186
2019-06-26	272.33	272.67	268.53	269.89	269.89	301,471
2019-06-25	275.59	276.00	270.68	271.31	271.31	299,318
2019-06-24	274.81	275.94	272.82	275.01	275.01	274,095
2019-06-21	272.74	275.00	270.20	273.93	273.93	557,501
2019-06-20	277.57	278.61	272.48	272.88	272.88	405,244
2019-06-19	269.20	275.19	268.17	274.28	274.28	262,070
2019-06-18	271.45	272.25	268.03	269.72	269.72	342,196
2019-06-17	267.85	270.50	265.50	268.25	268.25	261,396
2019-06-14	267.12	268.85	266.06	267.74	267.74	284,212
2019-06-13	265.82	267.32	262.53	267.16	267.16	253,668
2019-06-12	264.47	266.22	262.36	265.05	265.05	321,653
2019-06-11	269.86	271.34	261.55	263.93	263.93	358,138
2019-06-10	266.04	269.52	266.04	268.47	268.47	300,419
2019-06-07	261.30	265.90	261.30	264.92	264.92	369,554
2019-06-06	256.76	261.37	256.39	259.68	259.68	320,452
2019-06-05	253.64	257.63	253.64	256.60	256.60	329,697
2019-06-04	249.65	253.21	248.03	252.88	252.88	469,519
2019-06-03	250.05	252.67	245.00	245.59	245.59	418,743
2019-05-31	247.64	251.87	245.86	249.77	249.77	308,153
2019-05-30	248.07	251.32	247.48	249.70	249.70	258,364

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.