Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	217.75	217.89	212.15	213.41	213.41	637,629
2019-03-01	213.25	216.85	213.16	215.93	215.93	520,218
2019-02-28	208.85	212.14	208.00	211.03	211.03	630,089
2019-02-27	207.08	209.23	206.36	208.97	208.97	279,000
2019-02-26	210.07	210.07	207.03	207.74	207.74	427,090
2019-02-25	210.44	212.75	209.94	210.10	210.10	492,755
2019-02-22	206.49	209.51	206.28	209.18	209.18	420,471
2019-02-21	210.77	210.77	204.78	205.99	205.99	651,553
2019-02-20	211.38	212.50	210.65	211.44	211.44	515,019
2019-02-19	210.09	211.89	209.00	211.32	211.32	484,156
2019-02-15	208.58	210.32	207.01	210.26	210.26	438,775
2019-02-14	209.49	209.86	205.21	206.94	206.94	613,725
2019-02-13	210.32	211.47	209.10	210.39	210.39	382,737
2019-02-12	208.04	210.06	206.78	209.50	209.50	348,189
2019-02-11	208.41	209.89	206.41	206.64	206.64	343,021
2019-02-08	206.02	207.90	204.81	207.74	207.74	374,692
2019-02-07	207.27	207.65	204.29	206.81	206.81	435,319
2019-02-06	207.72	209.75	207.19	208.83	208.83	504,383
2019-02-05	203.51	209.00	203.28	207.98	207.98	673,517
2019-02-04	205.50	207.85	202.18	203.16	203.16	533,925
2019-02-01	214.03	214.50	201.59	205.38	205.38	1,292,742
2019-01-31	208.11	213.00	207.11	212.78	212.78	674,851
2019-01-30	204.84	209.53	204.25	207.68	207.68	515,645
2019-01-29	205.18	207.11	203.37	204.29	204.29	475,124
2019-01-28	207.85	207.87	204.05	205.70	205.70	424,079
2019-01-25	207.88	209.49	206.86	208.85	208.85	483,842
2019-01-24	202.10	206.45	200.49	206.16	206.16	617,873
2019-01-23	201.89	204.04	198.47	201.64	201.64	369,670
2019-01-22	199.64	201.43	198.82	201.31	201.31	473,066
2019-01-18	198.90	200.98	196.29	200.87	200.87	796,335
2019-01-17	196.27	199.21	196.08	196.90	196.90	472,141
2019-01-16	196.08	199.68	195.07	197.24	197.24	995,231
2019-01-15	190.59	196.29	190.52	196.01	196.01	586,553
2019-01-14	191.89	192.60	189.69	189.79	189.79	509,650
2019-01-11	191.86	193.01	190.77	192.91	192.91	355,614
2019-01-10	191.42	193.12	190.10	192.72	192.72	303,308
2019-01-09	190.27	194.50	190.24	192.22	192.22	575,020
2019-01-08	188.84	189.61	184.52	189.29	189.29	544,351
2019-01-07	187.92	190.00	185.25	186.89	186.89	648,654
2019-01-04	180.71	188.99	180.71	187.43	187.43	892,152
2019-01-03	181.31	181.91	176.11	178.02	178.02	560,283
2019-01-02	182.49	184.17	180.75	182.46	182.46	550,250
2018-12-31	187.45	187.97	183.38	186.02	186.02	680,499
2018-12-28	189.06	189.35	182.92	185.88	185.88	541,546
2018-12-27	182.76	187.95	180.50	187.95	187.95	647,771
2018-12-26	176.15	185.63	176.15	185.60	185.60	455,080
2018-12-24	183.82	184.38	176.17	176.18	176.18	445,884
2018-12-21	184.90	188.98	182.90	184.94	184.94	1,351,083
2018-12-20	182.50	187.82	180.00	185.04	185.04	1,102,928
2018-12-19	188.34	192.98	181.53	183.90	183.90	621,800
2018-12-18	185.60	190.02	183.77	187.57	187.57	617,561
2018-12-17	189.47	189.66	182.42	183.79	183.79	800,683
2018-12-14	192.98	193.75	189.58	190.27	190.27	545,526
2018-12-13	200.74	201.02	193.19	194.97	194.97	444,714
2018-12-12	199.72	202.80	198.88	199.73	199.73	430,421
2018-12-11	198.40	199.66	195.01	196.47	196.47	500,309
2018-12-10	190.17	196.24	188.99	196.00	196.00	591,758
2018-12-07	198.40	199.55	188.56	190.01	190.01	621,688
2018-12-06	194.07	199.97	189.46	199.69	199.69	860,316
2018-12-04	206.68	207.75	194.64	196.80	196.80	822,296

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.