Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	206.25	207.28	204.37	206.36	206.36	519,909
2018-11-30	201.36	204.37	200.49	203.76	203.76	516,517
2018-11-29	200.70	202.41	198.99	201.12	201.12	408,234
2018-11-28	194.55	202.73	194.55	202.41	202.41	487,289
2018-11-27	196.26	198.01	193.17	194.40	194.40	406,533
2018-11-26	194.05	196.99	192.59	196.70	196.70	427,146
2018-11-23	192.18	195.83	192.16	192.65	192.65	152,390
2018-11-21	193.18	195.47	190.08	193.49	193.49	438,358
2018-11-20	190.62	194.33	188.75	192.16	192.16	535,755
2018-11-19	201.30	201.30	191.06	193.52	193.52	576,894
2018-11-16	199.91	203.12	198.45	201.37	201.37	530,331
2018-11-15	195.63	200.97	193.37	200.57	200.57	449,092
2018-11-14	200.50	202.24	195.17	196.69	196.69	390,501
2018-11-13	198.00	202.25	196.50	198.84	198.84	532,994
2018-11-12	206.24	207.23	198.00	198.82	198.82	463,508
2018-11-09	208.72	209.40	203.42	207.17	207.17	464,304
2018-11-08	209.65	212.18	208.35	209.67	209.67	507,975
2018-11-07	203.98	210.15	203.12	209.79	209.79	551,263
2018-11-06	201.83	204.09	200.13	202.27	202.27	572,541
2018-11-05	205.44	205.53	198.40	201.45	201.45	626,303
2018-11-02	206.00	209.87	195.01	204.91	204.91	1,044,500
2018-11-01	196.88	207.80	190.00	205.06	205.06	1,582,370
2018-10-31	213.49	216.11	210.89	212.12	212.12	831,529
2018-10-30	204.21	210.46	203.75	210.22	210.22	683,512
2018-10-29	206.75	209.10	199.86	203.91	203.91	688,363
2018-10-26	204.56	207.99	200.85	203.45	203.45	1,205,928
2018-10-25	208.25	213.67	205.57	210.78	210.78	580,136
2018-10-24	218.00	220.63	206.40	206.95	206.95	655,130
2018-10-23	216.64	219.54	211.01	218.12	218.12	498,931
2018-10-22	218.30	220.99	214.40	219.78	219.78	428,209
2018-10-19	226.40	227.97	217.35	218.40	218.40	486,869
2018-10-18	228.30	228.71	223.04	224.33	224.33	518,705
2018-10-17	225.04	229.10	223.62	228.49	228.49	486,871
2018-10-16	219.30	226.25	219.30	225.79	225.79	335,885
2018-10-15	221.90	222.04	216.86	216.90	216.90	390,323
2018-10-12	219.60	223.33	216.41	222.42	222.42	850,117
2018-10-11	216.41	219.99	212.55	214.11	214.11	531,533
2018-10-10	223.60	224.91	216.64	217.21	217.21	591,441
2018-10-09	223.69	227.12	222.00	223.90	223.90	568,320
2018-10-08	228.44	229.94	220.51	224.29	224.29	667,687
2018-10-05	231.11	233.50	226.28	229.24	229.24	496,510
2018-10-04	237.90	238.20	229.82	231.11	231.11	643,291
2018-10-03	243.60	245.15	238.81	239.36	239.36	434,131
2018-10-02	249.11	249.92	241.63	242.38	242.38	473,847
2018-10-01	250.00	252.69	247.78	248.92	248.92	276,991
2018-09-28	248.46	250.68	248.14	249.66	249.66	383,076
2018-09-27	244.28	249.83	244.28	248.68	248.68	411,205
2018-09-26	246.69	247.98	243.48	244.39	244.39	309,715
2018-09-25	243.37	245.97	242.73	245.84	245.84	293,715
2018-09-24	239.66	243.21	239.01	242.71	242.71	345,676
2018-09-21	243.50	244.13	240.79	241.13	241.13	668,740
2018-09-20	241.96	243.72	239.26	242.02	242.02	713,820
2018-09-19	244.93	245.73	240.02	240.90	240.90	509,222
2018-09-18	243.67	247.70	242.00	245.22	245.22	543,025
2018-09-17	247.72	248.86	242.11	242.94	242.94	377,500
2018-09-14	248.94	249.89	247.07	247.94	247.94	320,301
2018-09-13	246.14	249.75	245.71	249.29	249.29	362,712
2018-09-12	242.40	246.06	241.70	245.65	245.65	343,489
2018-09-11	246.48	248.09	241.32	242.43	242.43	641,023
2018-09-10	244.50	247.99	243.55	246.11	246.11	508,249

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.