Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	154.50	154.94	153.09	153.24	153.24	562,328
2017-09-25	157.14	157.57	154.12	154.52	154.52	445,935
2017-09-22	155.75	157.76	155.39	157.50	157.50	362,117
2017-09-21	158.51	158.68	154.82	155.76	155.76	547,338
2017-09-20	160.89	161.63	157.77	158.48	158.48	395,027
2017-09-19	162.09	162.20	160.13	160.53	160.53	443,438
2017-09-18	159.37	162.49	159.05	162.10	162.10	630,307
2017-09-15	159.07	159.34	157.36	158.97	158.97	774,056
2017-09-14	158.19	159.71	157.89	158.80	158.80	384,803
2017-09-13	158.97	159.36	157.00	159.00	159.00	369,520
2017-09-12	160.13	160.36	158.29	158.98	158.98	234,585
2017-09-11	158.20	160.55	157.61	160.23	160.23	409,213
2017-09-08	157.64	159.04	156.90	157.49	157.49	331,368
2017-09-07	157.18	159.32	155.87	157.95	157.95	553,832
2017-09-06	156.71	157.22	154.87	156.87	156.87	490,681
2017-09-05	154.16	156.46	152.96	155.81	155.81	463,300
2017-09-01	155.72	155.80	153.60	154.98	154.98	265,073
2017-08-31	153.46	155.99	152.31	155.43	155.43	642,409
2017-08-30	150.10	154.23	150.10	152.71	152.71	552,972
2017-08-29	149.32	150.94	149.32	150.32	150.32	451,299
2017-08-28	151.28	152.12	149.45	150.44	150.44	528,063
2017-08-25	153.00	153.00	150.95	151.08	151.08	525,967
2017-08-24	153.50	154.55	152.29	152.57	152.57	424,594
2017-08-23	155.00	155.15	152.83	153.61	153.61	576,335
2017-08-22	151.00	153.02	150.77	152.82	152.82	437,834
2017-08-21	151.28	151.28	148.80	150.41	150.41	664,751
2017-08-18	151.26	152.88	150.25	150.44	150.44	567,106
2017-08-17	155.00	155.50	151.83	151.90	151.90	540,821
2017-08-16	154.99	156.27	154.78	155.21	155.21	870,967
2017-08-15	156.15	157.09	154.22	154.67	154.67	613,710
2017-08-14	152.98	155.83	152.98	155.32	155.32	832,430
2017-08-11	151.71	153.92	151.40	153.02	153.02	502,062
2017-08-10	154.28	154.69	150.35	151.06	151.06	912,673
2017-08-09	154.33	155.39	153.52	154.51	154.51	389,476
2017-08-08	154.83	156.47	153.66	154.77	154.77	518,777
2017-08-07	152.90	155.56	152.59	155.49	155.49	489,002
2017-08-04	154.73	155.20	151.56	152.60	152.60	464,850
2017-08-03	151.44	155.33	151.19	154.09	154.09	759,260
2017-08-02	154.52	156.57	150.49	151.21	151.21	1,104,893
2017-08-01	163.84	165.41	153.39	154.68	154.68	1,380,335
2017-07-31	168.07	169.24	165.81	166.46	166.46	578,514
2017-07-28	165.60	168.00	164.56	167.52	167.52	482,309
2017-07-27	166.81	167.40	162.50	164.40	164.40	378,436
2017-07-26	165.93	167.64	165.93	166.83	166.83	330,919
2017-07-25	170.56	171.37	166.11	166.55	166.55	582,428
2017-07-24	166.78	170.56	166.73	170.18	170.18	394,197
2017-07-21	166.59	168.24	166.25	166.62	166.62	357,590
2017-07-20	168.20	168.20	166.73	167.29	167.29	267,244
2017-07-19	165.85	168.20	165.08	167.78	167.78	359,917
2017-07-18	165.84	166.96	164.77	165.53	165.53	367,508
2017-07-17	166.54	167.42	165.17	166.03	166.03	756,955
2017-07-14	164.02	167.58	163.85	166.50	166.50	444,135
2017-07-13	164.92	165.06	162.53	163.59	163.59	495,547
2017-07-12	162.89	165.25	162.01	164.63	164.63	570,837
2017-07-11	161.76	162.36	160.00	161.72	161.72	1,165,449
2017-07-10	161.02	162.74	160.42	161.51	161.51	821,902
2017-07-07	159.82	162.36	159.55	161.43	161.43	411,520
2017-07-06	160.23	160.99	157.77	159.26	159.26	670,163
2017-07-05	159.51	161.97	159.45	161.38	161.38	760,200
2017-07-03	162.39	163.76	159.17	159.32	159.32	325,179

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.