Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 684.06 | 687.91 | 671.64 | 676.71 | 676.71 | 553,803 |
| 2026-01-28 | 686.91 | 694.70 | 679.32 | 687.74 | 687.74 | 426,388 |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | 694.75 | 416,107 |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | 697.82 | 379,232 |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | 693.85 | 279,293 |
| 2026-01-22 | 697.44 | 703.54 | 688.70 | 691.05 | 691.05 | 453,761 |
| 2026-01-21 | 689.15 | 709.24 | 681.00 | 696.46 | 696.46 | 556,558 |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | 686.02 | 560,688 |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | 715.37 | 532,116 |
| 2026-01-15 | 711.00 | 715.11 | 707.42 | 712.12 | 712.12 | 320,411 |
| 2026-01-14 | 710.21 | 712.20 | 701.49 | 710.48 | 710.48 | 369,596 |
| 2026-01-13 | 717.91 | 726.41 | 707.88 | 714.04 | 714.04 | 335,996 |
| 2026-01-12 | 708.86 | 725.53 | 702.01 | 724.76 | 724.76 | 503,005 |
| 2026-01-09 | 707.33 | 717.33 | 706.73 | 713.35 | 713.35 | 511,425 |
| 2026-01-08 | 707.29 | 713.99 | 694.52 | 712.39 | 712.39 | 543,118 |
| 2026-01-07 | 706.08 | 724.99 | 704.72 | 714.55 | 714.55 | 542,668 |
| 2026-01-06 | 677.86 | 707.53 | 675.90 | 706.83 | 706.83 | 497,519 |
| 2026-01-05 | 670.21 | 684.96 | 667.66 | 682.23 | 682.23 | 518,955 |
| 2026-01-02 | 676.53 | 678.89 | 661.89 | 669.99 | 669.99 | 442,935 |
| 2025-12-31 | 680.82 | 684.29 | 675.88 | 676.53 | 676.53 | 292,303 |
| 2025-12-30 | 683.90 | 687.83 | 680.88 | 682.32 | 682.32 | 432,357 |
| 2025-12-29 | 687.71 | 690.05 | 680.46 | 687.89 | 687.89 | 289,007 |
| 2025-12-26 | 687.15 | 689.10 | 682.74 | 688.48 | 688.48 | 206,701 |
| 2025-12-24 | 683.97 | 689.06 | 680.09 | 688.18 | 688.18 | 219,352 |
| 2025-12-23 | 695.96 | 700.00 | 676.06 | 682.31 | 682.31 | 586,333 |
| 2025-12-22 | 701.81 | 705.89 | 695.56 | 702.12 | 702.12 | 353,937 |
| 2025-12-19 | 694.80 | 705.95 | 689.98 | 700.34 | 700.34 | 1,682,541 |
| 2025-12-18 | 699.26 | 711.68 | 693.37 | 697.10 | 697.10 | 483,773 |
| 2025-12-17 | 692.00 | 705.66 | 688.50 | 695.60 | 695.60 | 473,480 |
| 2025-12-16 | 697.51 | 703.71 | 687.68 | 693.18 | 693.18 | 711,702 |
| 2025-12-15 | 711.29 | 711.29 | 695.56 | 700.55 | 700.55 | 571,614 |
| 2025-12-12 | 710.46 | 715.19 | 697.26 | 704.20 | 704.20 | 460,689 |
| 2025-12-11 | 700.94 | 716.45 | 696.88 | 707.50 | 707.50 | 417,415 |
| 2025-12-10 | 702.19 | 707.46 | 693.72 | 701.83 | 701.83 | 529,485 |
| 2025-12-09 | 710.41 | 718.00 | 698.39 | 699.06 | 699.06 | 409,302 |
| 2025-12-08 | 717.47 | 721.50 | 705.00 | 706.65 | 706.65 | 411,678 |
| 2025-12-05 | 720.72 | 722.71 | 710.51 | 714.10 | 714.10 | 386,665 |
| 2025-12-04 | 725.56 | 732.03 | 714.17 | 717.47 | 717.47 | 526,358 |
| 2025-12-03 | 738.69 | 739.15 | 724.74 | 725.93 | 725.93 | 505,139 |
| 2025-12-02 | 732.40 | 738.33 | 722.29 | 732.73 | 732.73 | 761,358 |
| 2025-12-01 | 741.57 | 746.77 | 727.15 | 728.97 | 728.97 | 804,921 |
| 2025-11-28 | 756.02 | 757.24 | 748.00 | 752.88 | 752.88 | 208,980 |
| 2025-11-26 | 767.81 | 769.98 | 753.61 | 755.96 | 755.96 | 426,224 |
| 2025-11-25 | 751.75 | 769.24 | 750.36 | 766.68 | 766.68 | 660,840 |
| 2025-11-24 | 733.05 | 759.33 | 726.81 | 752.14 | 752.14 | 1,314,075 |
| 2025-11-21 | 690.10 | 735.59 | 688.14 | 725.91 | 725.91 | 972,621 |
| 2025-11-20 | 697.82 | 710.72 | 688.48 | 689.35 | 689.35 | 767,780 |
| 2025-11-19 | 673.75 | 701.74 | 670.21 | 697.10 | 697.10 | 1,010,481 |
| 2025-11-18 | 670.18 | 681.63 | 665.25 | 670.21 | 670.21 | 574,656 |
| 2025-11-17 | 689.93 | 697.93 | 666.97 | 669.00 | 669.00 | 496,046 |
| 2025-11-14 | 695.92 | 699.66 | 688.66 | 689.93 | 689.93 | 468,535 |
| 2025-11-13 | 709.83 | 715.89 | 698.18 | 701.48 | 701.48 | 473,431 |
| 2025-11-12 | 712.47 | 719.25 | 707.53 | 713.56 | 713.56 | 468,633 |
| 2025-11-11 | 710.94 | 718.52 | 709.09 | 712.47 | 712.47 | 291,967 |
| 2025-11-10 | 708.06 | 713.03 | 699.85 | 709.59 | 709.59 | 351,727 |
| 2025-11-07 | 710.15 | 716.71 | 700.20 | 708.45 | 708.45 | 409,936 |
| 2025-11-06 | 712.48 | 720.00 | 694.00 | 713.74 | 713.74 | 1,095,000 |
| 2025-11-05 | 724.36 | 728.95 | 701.61 | 720.21 | 720.21 | 590,823 |
| 2025-11-04 | 717.44 | 726.50 | 706.59 | 722.12 | 722.12 | 680,909 |
| 2025-11-03 | 693.00 | 735.00 | 691.73 | 722.94 | 722.94 | 1,652,764 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.