Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	684.06	687.91	671.64	676.71	676.71	553,803
2026-01-28	686.91	694.70	679.32	687.74	687.74	426,388
2026-01-27	697.14	705.82	692.64	694.75	694.75	416,107
2026-01-26	691.04	704.72	690.45	697.82	697.82	379,232
2026-01-23	689.82	698.29	687.46	693.85	693.85	279,293
2026-01-22	697.44	703.54	688.70	691.05	691.05	453,761
2026-01-21	689.15	709.24	681.00	696.46	696.46	556,558
2026-01-20	693.79	699.48	682.85	686.02	686.02	560,688
2026-01-16	715.05	719.95	710.96	715.37	715.37	532,116
2026-01-15	711.00	715.11	707.42	712.12	712.12	320,411
2026-01-14	710.21	712.20	701.49	710.48	710.48	369,596
2026-01-13	717.91	726.41	707.88	714.04	714.04	335,996
2026-01-12	708.86	725.53	702.01	724.76	724.76	503,005
2026-01-09	707.33	717.33	706.73	713.35	713.35	511,425
2026-01-08	707.29	713.99	694.52	712.39	712.39	543,118
2026-01-07	706.08	724.99	704.72	714.55	714.55	542,668
2026-01-06	677.86	707.53	675.90	706.83	706.83	497,519
2026-01-05	670.21	684.96	667.66	682.23	682.23	518,955
2026-01-02	676.53	678.89	661.89	669.99	669.99	442,935
2025-12-31	680.82	684.29	675.88	676.53	676.53	292,303
2025-12-30	683.90	687.83	680.88	682.32	682.32	432,357
2025-12-29	687.71	690.05	680.46	687.89	687.89	289,007
2025-12-26	687.15	689.10	682.74	688.48	688.48	206,701
2025-12-24	683.97	689.06	680.09	688.18	688.18	219,352
2025-12-23	695.96	700.00	676.06	682.31	682.31	586,333
2025-12-22	701.81	705.89	695.56	702.12	702.12	353,937
2025-12-19	694.80	705.95	689.98	700.34	700.34	1,682,541
2025-12-18	699.26	711.68	693.37	697.10	697.10	483,773
2025-12-17	692.00	705.66	688.50	695.60	695.60	473,480
2025-12-16	697.51	703.71	687.68	693.18	693.18	711,702
2025-12-15	711.29	711.29	695.56	700.55	700.55	571,614
2025-12-12	710.46	715.19	697.26	704.20	704.20	460,689
2025-12-11	700.94	716.45	696.88	707.50	707.50	417,415
2025-12-10	702.19	707.46	693.72	701.83	701.83	529,485
2025-12-09	710.41	718.00	698.39	699.06	699.06	409,302
2025-12-08	717.47	721.50	705.00	706.65	706.65	411,678
2025-12-05	720.72	722.71	710.51	714.10	714.10	386,665
2025-12-04	725.56	732.03	714.17	717.47	717.47	526,358
2025-12-03	738.69	739.15	724.74	725.93	725.93	505,139
2025-12-02	732.40	738.33	722.29	732.73	732.73	761,358
2025-12-01	741.57	746.77	727.15	728.97	728.97	804,921
2025-11-28	756.02	757.24	748.00	752.88	752.88	208,980
2025-11-26	767.81	769.98	753.61	755.96	755.96	426,224
2025-11-25	751.75	769.24	750.36	766.68	766.68	660,840
2025-11-24	733.05	759.33	726.81	752.14	752.14	1,314,075
2025-11-21	690.10	735.59	688.14	725.91	725.91	972,621
2025-11-20	697.82	710.72	688.48	689.35	689.35	767,780
2025-11-19	673.75	701.74	670.21	697.10	697.10	1,010,481
2025-11-18	670.18	681.63	665.25	670.21	670.21	574,656
2025-11-17	689.93	697.93	666.97	669.00	669.00	496,046
2025-11-14	695.92	699.66	688.66	689.93	689.93	468,535
2025-11-13	709.83	715.89	698.18	701.48	701.48	473,431
2025-11-12	712.47	719.25	707.53	713.56	713.56	468,633
2025-11-11	710.94	718.52	709.09	712.47	712.47	291,967
2025-11-10	708.06	713.03	699.85	709.59	709.59	351,727
2025-11-07	710.15	716.71	700.20	708.45	708.45	409,936
2025-11-06	712.48	720.00	694.00	713.74	713.74	1,095,000
2025-11-05	724.36	728.95	701.61	720.21	720.21	590,823
2025-11-04	717.44	726.50	706.59	722.12	722.12	680,909
2025-11-03	693.00	735.00	691.73	722.94	722.94	1,652,764

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.