Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	161.47	162.85	160.58	161.42	161.42	595,621
2017-06-29	164.22	164.22	159.00	160.54	160.54	584,363
2017-06-28	162.92	164.93	162.44	164.65	164.65	557,616
2017-06-27	165.57	165.79	162.28	162.44	162.44	447,095
2017-06-26	168.28	168.63	165.79	165.97	165.97	559,158
2017-06-23	166.50	168.60	165.98	167.35	167.35	1,315,437
2017-06-22	166.50	167.98	165.44	166.52	166.52	436,694
2017-06-21	166.02	167.07	165.83	166.61	166.61	473,237
2017-06-20	163.90	167.29	163.84	166.02	166.02	698,998
2017-06-19	161.40	164.62	161.19	164.38	164.38	611,780
2017-06-16	160.21	162.75	159.51	160.71	160.71	1,120,919
2017-06-15	159.77	160.99	157.88	160.57	160.57	769,335
2017-06-14	162.31	164.26	160.25	160.63	160.63	659,820
2017-06-13	159.35	161.63	158.22	161.30	161.30	942,308
2017-06-12	164.35	164.56	156.02	158.22	158.22	1,422,364
2017-06-09	171.71	172.18	164.23	164.56	164.56	872,972
2017-06-08	172.02	172.86	170.32	171.34	171.34	476,375
2017-06-07	171.24	173.01	170.90	171.94	171.94	591,927
2017-06-06	170.09	172.25	169.34	170.88	170.88	473,155
2017-06-05	170.55	171.51	169.53	169.99	169.99	412,467
2017-06-02	168.56	170.18	168.00	169.86	169.86	548,523
2017-06-01	166.88	169.06	165.19	168.25	168.25	1,058,752
2017-05-31	168.13	169.23	166.77	168.39	168.39	744,661
2017-05-30	167.44	168.91	167.31	167.93	167.93	299,458
2017-05-26	166.97	168.12	166.58	167.56	167.56	383,621
2017-05-25	165.05	168.43	164.75	167.40	167.40	466,374
2017-05-24	164.57	165.00	163.20	164.60	164.60	382,862
2017-05-23	163.37	164.45	162.68	164.20	164.20	419,844
2017-05-22	161.13	163.25	161.05	162.97	162.97	430,172
2017-05-19	161.75	162.39	160.98	161.63	161.63	470,595
2017-05-18	161.20	162.76	160.51	161.59	161.59	627,504
2017-05-17	163.92	164.06	160.91	161.04	161.04	488,600
2017-05-16	164.90	164.97	163.71	164.72	164.72	370,553
2017-05-15	163.15	164.56	162.71	164.48	164.48	375,195
2017-05-12	163.17	164.00	162.59	163.22	163.22	377,208
2017-05-11	162.07	163.27	161.83	163.17	163.17	383,582
2017-05-10	162.08	163.63	161.55	163.01	163.01	678,721
2017-05-09	160.80	162.25	160.80	162.06	162.06	475,665
2017-05-08	162.31	162.65	160.56	161.66	161.66	418,240
2017-05-05	161.02	162.76	160.11	162.47	162.47	771,065
2017-05-04	160.47	161.02	158.83	160.46	160.46	789,251
2017-05-03	163.73	164.86	160.18	160.28	160.28	794,739
2017-05-02	164.20	164.20	162.39	163.73	163.73	834,114
2017-05-01	168.30	168.30	162.25	163.73	163.73	1,231,186
2017-04-28	166.02	172.00	165.25	167.73	167.73	1,710,434
2017-04-27	162.80	163.39	161.19	162.76	162.76	799,523
2017-04-26	162.70	163.37	161.36	162.82	162.82	660,709
2017-04-25	162.39	163.29	162.21	162.43	162.43	470,624
2017-04-24	161.92	162.99	161.18	161.87	161.87	739,901
2017-04-21	159.61	159.92	158.23	159.12	159.12	455,639
2017-04-20	157.81	159.77	156.75	159.52	159.52	492,499
2017-04-19	156.55	157.65	155.86	157.08	157.08	477,335
2017-04-18	155.10	155.99	154.20	155.68	155.68	552,427
2017-04-17	154.28	155.78	153.24	155.28	155.28	492,159
2017-04-13	153.75	155.19	153.38	153.60	153.60	369,315
2017-04-12	155.27	155.35	153.84	154.20	154.20	437,259
2017-04-11	154.24	154.95	153.75	154.69	154.69	471,390
2017-04-10	155.47	156.36	153.99	154.58	154.58	374,406
2017-04-07	154.84	156.14	154.75	155.48	155.48	530,698
2017-04-06	154.59	155.13	153.33	154.56	154.56	579,647

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.