Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 634.51 | 641.30 | 628.90 | 629.51 | 629.51 | 974,387 |
| 2025-10-30 | 627.66 | 632.94 | 626.87 | 628.54 | 628.54 | 373,168 |
| 2025-10-29 | 635.41 | 635.41 | 622.08 | 627.66 | 627.66 | 489,964 |
| 2025-10-28 | 640.53 | 646.00 | 633.18 | 634.36 | 634.36 | 397,172 |
| 2025-10-27 | 644.46 | 649.07 | 639.11 | 647.40 | 647.40 | 452,626 |
| 2025-10-24 | 641.76 | 650.37 | 639.08 | 640.85 | 640.85 | 368,181 |
| 2025-10-23 | 631.25 | 641.47 | 630.70 | 638.60 | 638.60 | 532,713 |
| 2025-10-22 | 642.41 | 642.41 | 628.60 | 633.78 | 633.78 | 465,451 |
| 2025-10-21 | 641.64 | 643.00 | 630.49 | 637.13 | 637.13 | 408,089 |
| 2025-10-20 | 638.20 | 644.92 | 634.91 | 643.41 | 643.41 | 327,360 |
| 2025-10-17 | 633.88 | 637.48 | 627.43 | 635.40 | 635.40 | 276,999 |
| 2025-10-16 | 643.44 | 651.50 | 628.17 | 637.34 | 637.34 | 524,682 |
| 2025-10-15 | 640.20 | 642.91 | 631.78 | 639.15 | 639.15 | 387,084 |
| 2025-10-14 | 625.66 | 642.59 | 625.62 | 636.91 | 636.91 | 365,423 |
| 2025-10-13 | 622.66 | 634.29 | 621.83 | 633.32 | 633.32 | 376,965 |
| 2025-10-10 | 628.75 | 628.75 | 615.00 | 616.15 | 616.15 | 410,774 |
| 2025-10-09 | 624.59 | 631.79 | 619.95 | 628.75 | 628.75 | 384,922 |
| 2025-10-08 | 634.30 | 638.63 | 626.11 | 629.91 | 629.91 | 521,378 |
| 2025-10-07 | 639.11 | 639.11 | 622.15 | 627.28 | 627.28 | 319,792 |
| 2025-10-06 | 633.56 | 634.15 | 626.19 | 627.78 | 627.78 | 247,743 |
| 2025-10-03 | 637.01 | 642.25 | 627.97 | 631.19 | 631.19 | 338,549 |
| 2025-10-02 | 616.52 | 634.87 | 614.55 | 633.84 | 633.84 | 415,770 |
| 2025-10-01 | 630.72 | 638.24 | 600.57 | 620.11 | 620.11 | 659,787 |
| 2025-09-30 | 631.27 | 639.53 | 629.68 | 638.89 | 638.89 | 367,469 |
| 2025-09-29 | 636.34 | 636.34 | 619.00 | 630.56 | 630.56 | 266,141 |
| 2025-09-26 | 619.31 | 636.00 | 615.33 | 632.22 | 632.22 | 344,253 |
| 2025-09-25 | 620.93 | 621.13 | 613.28 | 618.17 | 618.17 | 380,024 |
| 2025-09-24 | 645.12 | 645.12 | 621.36 | 627.17 | 627.17 | 464,493 |
| 2025-09-23 | 640.34 | 649.47 | 640.34 | 648.38 | 648.38 | 351,154 |
| 2025-09-22 | 653.17 | 657.11 | 640.28 | 644.10 | 644.10 | 386,943 |
| 2025-09-19 | 659.58 | 661.39 | 648.85 | 656.16 | 656.16 | 981,522 |
| 2025-09-18 | 642.53 | 659.17 | 635.94 | 655.51 | 655.51 | 474,184 |
| 2025-09-17 | 644.59 | 651.05 | 637.00 | 640.86 | 640.86 | 444,560 |
| 2025-09-16 | 640.37 | 648.32 | 635.50 | 645.65 | 645.65 | 404,496 |
| 2025-09-15 | 641.73 | 651.33 | 641.73 | 643.99 | 643.99 | 455,442 |
| 2025-09-12 | 639.24 | 644.86 | 625.55 | 641.14 | 641.14 | 317,919 |
| 2025-09-11 | 637.14 | 648.30 | 637.14 | 645.16 | 645.16 | 337,099 |
| 2025-09-10 | 652.91 | 653.68 | 631.74 | 637.95 | 637.95 | 389,108 |
| 2025-09-09 | 652.83 | 655.77 | 647.79 | 655.60 | 655.60 | 271,828 |
| 2025-09-08 | 644.42 | 654.05 | 640.26 | 652.83 | 652.83 | 460,588 |
| 2025-09-05 | 640.00 | 649.16 | 630.87 | 642.99 | 642.99 | 370,390 |
| 2025-09-04 | 637.71 | 642.47 | 629.56 | 640.44 | 640.44 | 440,535 |
| 2025-09-03 | 640.99 | 642.01 | 626.24 | 633.95 | 633.95 | 373,575 |
| 2025-09-02 | 637.05 | 641.21 | 630.54 | 639.45 | 639.45 | 440,474 |
| 2025-08-29 | 647.95 | 652.00 | 642.29 | 647.09 | 647.09 | 304,950 |
| 2025-08-28 | 638.28 | 647.44 | 637.05 | 647.03 | 647.03 | 309,243 |
| 2025-08-27 | 642.61 | 647.00 | 637.67 | 640.86 | 640.86 | 521,480 |
| 2025-08-26 | 641.35 | 645.53 | 639.75 | 641.72 | 641.72 | 416,541 |
| 2025-08-25 | 639.33 | 644.13 | 636.00 | 641.35 | 641.35 | 395,639 |
| 2025-08-22 | 635.76 | 648.55 | 634.69 | 645.55 | 645.55 | 352,266 |
| 2025-08-21 | 637.05 | 638.53 | 632.57 | 633.05 | 633.05 | 284,143 |
| 2025-08-20 | 637.82 | 640.70 | 634.16 | 639.85 | 639.85 | 525,228 |
| 2025-08-19 | 638.00 | 642.82 | 635.54 | 636.71 | 636.71 | 407,282 |
| 2025-08-18 | 650.45 | 652.08 | 637.08 | 637.86 | 637.86 | 437,094 |
| 2025-08-15 | 655.54 | 661.10 | 650.78 | 650.84 | 650.84 | 418,115 |
| 2025-08-14 | 664.11 | 664.11 | 648.17 | 653.95 | 653.95 | 504,672 |
| 2025-08-13 | 651.15 | 665.03 | 648.92 | 663.92 | 663.92 | 566,491 |
| 2025-08-12 | 652.79 | 654.36 | 647.38 | 652.27 | 652.27 | 506,395 |
| 2025-08-11 | 662.00 | 665.52 | 646.68 | 652.11 | 652.11 | 491,869 |
| 2025-08-08 | 651.60 | 658.77 | 645.78 | 658.06 | 658.06 | 566,279 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.