Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 133.93 | 135.13 | 129.18 | 129.33 | 129.33 | 1,042,400 |
| 2024-08-21 | 132.55 | 133.29 | 129.90 | 132.62 | 132.62 | 1,619,300 |
| 2024-08-20 | 137.10 | 137.18 | 132.37 | 132.51 | 132.51 | 2,335,200 |
| 2024-08-19 | 130.88 | 136.30 | 130.04 | 135.90 | 135.90 | 1,921,100 |
| 2024-08-16 | 130.00 | 132.65 | 128.12 | 130.31 | 130.31 | 1,764,900 |
| 2024-08-15 | 123.56 | 129.33 | 123.56 | 128.80 | 128.80 | 1,991,400 |
| 2024-08-14 | 122.13 | 126.57 | 122.00 | 122.28 | 122.28 | 2,177,400 |
| 2024-08-13 | 124.16 | 128.50 | 113.21 | 119.72 | 119.72 | 3,746,500 |
| 2024-08-12 | 123.15 | 125.50 | 120.50 | 124.54 | 124.54 | 1,281,200 |
| 2024-08-09 | 126.59 | 126.66 | 123.30 | 123.56 | 123.56 | 1,860,400 |
| 2024-08-08 | 120.85 | 126.89 | 120.16 | 126.70 | 126.70 | 2,064,500 |
| 2024-08-07 | 119.81 | 129.62 | 118.37 | 121.10 | 121.10 | 4,502,900 |
| 2024-08-06 | 115.47 | 118.77 | 114.01 | 116.36 | 116.36 | 1,800,700 |
| 2024-08-05 | 111.45 | 118.29 | 108.81 | 115.47 | 115.47 | 2,158,100 |
| 2024-08-02 | 120.29 | 120.56 | 114.71 | 117.70 | 117.70 | 1,824,100 |
| 2024-08-01 | 123.00 | 126.00 | 120.88 | 122.35 | 122.35 | 1,834,000 |
| 2024-07-31 | 123.56 | 125.58 | 121.81 | 122.60 | 122.60 | 1,440,000 |
| 2024-07-30 | 122.03 | 123.41 | 121.10 | 122.50 | 122.50 | 1,263,400 |
| 2024-07-29 | 120.66 | 122.57 | 119.24 | 121.56 | 121.56 | 1,106,400 |
| 2024-07-26 | 118.56 | 123.87 | 117.76 | 120.43 | 120.43 | 1,467,600 |
| 2024-07-25 | 116.34 | 121.62 | 115.95 | 117.30 | 117.30 | 1,551,700 |
| 2024-07-24 | 114.62 | 118.54 | 113.91 | 116.29 | 116.29 | 1,336,800 |
| 2024-07-23 | 118.80 | 119.19 | 115.31 | 115.60 | 115.60 | 1,143,300 |
| 2024-07-22 | 116.21 | 118.15 | 114.36 | 117.61 | 117.61 | 1,243,400 |
| 2024-07-19 | 115.43 | 116.21 | 113.32 | 114.49 | 114.49 | 1,373,000 |
| 2024-07-18 | 119.93 | 121.51 | 115.77 | 115.79 | 115.79 | 1,561,200 |
| 2024-07-17 | 124.23 | 125.89 | 119.87 | 119.89 | 119.89 | 1,948,300 |
| 2024-07-16 | 117.00 | 126.29 | 116.99 | 125.23 | 125.23 | 2,571,700 |
| 2024-07-15 | 116.11 | 117.64 | 114.52 | 116.56 | 116.56 | 1,408,800 |
| 2024-07-12 | 118.46 | 119.94 | 115.42 | 116.09 | 116.09 | 1,612,100 |
| 2024-07-11 | 116.70 | 119.48 | 114.50 | 118.00 | 118.00 | 2,576,900 |
| 2024-07-10 | 111.40 | 113.83 | 108.05 | 113.17 | 113.17 | 2,345,300 |
| 2024-07-09 | 107.81 | 107.94 | 104.62 | 106.68 | 106.68 | 1,741,300 |
| 2024-07-08 | 109.33 | 110.23 | 107.76 | 107.84 | 107.84 | 1,949,900 |
| 2024-07-05 | 105.56 | 109.05 | 105.00 | 108.52 | 108.52 | 1,367,600 |
| 2024-07-03 | 105.44 | 106.72 | 104.17 | 105.28 | 105.28 | 986,700 |
| 2024-07-02 | 106.19 | 107.56 | 105.48 | 105.51 | 105.51 | 3,067,600 |
| 2024-07-01 | 104.19 | 108.43 | 103.57 | 105.50 | 105.50 | 1,770,500 |
| 2024-06-28 | 106.79 | 107.34 | 103.52 | 104.38 | 104.38 | 3,553,400 |
| 2024-06-27 | 105.50 | 107.28 | 104.61 | 106.46 | 106.46 | 2,173,800 |
| 2024-06-26 | 109.24 | 109.24 | 105.61 | 105.68 | 105.68 | 3,698,600 |
| 2024-06-25 | 108.24 | 112.49 | 106.26 | 109.84 | 109.84 | 2,951,900 |
| 2024-06-24 | 109.40 | 110.65 | 108.57 | 110.24 | 107.24 | 3,227,714 |
| 2024-06-21 | 108.56 | 109.43 | 107.00 | 108.57 | 105.61 | 36,257,766 |
| 2024-06-20 | 108.02 | 109.57 | 106.09 | 108.25 | 105.30 | 2,858,251 |
| 2024-06-18 | 108.98 | 109.49 | 106.73 | 108.10 | 105.16 | 2,686,575 |
| 2024-06-17 | 107.45 | 109.64 | 107.05 | 109.07 | 106.10 | 2,634,353 |
| 2024-06-14 | 108.50 | 110.22 | 107.61 | 108.66 | 105.70 | 1,650,865 |
| 2024-06-13 | 108.50 | 111.00 | 108.08 | 109.22 | 106.25 | 1,944,051 |
| 2024-06-12 | 115.65 | 116.78 | 108.46 | 108.51 | 105.55 | 2,207,836 |
| 2024-06-11 | 109.10 | 114.03 | 108.67 | 112.59 | 109.52 | 2,839,850 |
| 2024-06-10 | 110.92 | 110.98 | 107.15 | 109.82 | 106.83 | 3,853,766 |
| 2024-06-07 | 115.00 | 119.00 | 111.12 | 113.70 | 110.60 | 2,929,903 |
| 2024-06-06 | 106.79 | 119.00 | 105.83 | 114.72 | 111.60 | 7,411,366 |
| 2024-06-05 | 102.56 | 106.82 | 102.56 | 106.79 | 103.88 | 3,058,506 |
| 2024-06-04 | 104.26 | 104.27 | 101.35 | 102.06 | 99.280 | 4,147,672 |
| 2024-06-03 | 104.16 | 107.60 | 102.90 | 103.37 | 100.55 | 1,642,230 |
| 2024-05-31 | 101.33 | 104.35 | 100.76 | 104.28 | 101.44 | 3,346,654 |
| 2024-05-30 | 101.37 | 102.62 | 100.09 | 101.05 | 98.298 | 2,047,468 |
| 2024-05-29 | 103.97 | 104.17 | 101.08 | 101.76 | 98.988 | 2,410,968 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.