Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	267.49	272.01	259.26	262.54	262.54	2,489,000
2026-10-15	267.24	275.49	257.14	267.93	267.93	2,989,000
2026-10-14	269.19	276.55	267.23	271.76	271.76	2,120,500
2026-10-13	276.58	276.85	267.27	271.18	271.18	1,893,700
2026-10-12	277.60	278.00	268.52	276.67	276.67	1,642,800
2026-10-09	268.21	278.59	265.25	278.17	278.17	1,895,400
2026-10-08	263.69	266.14	254.00	264.57	264.57	3,169,700
2026-10-07	271.21	276.20	260.45	267.76	267.76	2,949,200
2026-10-06	301.58	309.35	271.55	273.54	273.54	4,380,500
2026-10-05	273.00	296.25	271.61	293.69	293.69	4,222,200
2026-10-02	265.91	274.97	265.39	273.04	273.04	2,835,800
2026-10-01	273.22	274.03	264.79	265.72	265.72	1,950,600
2026-09-30	272.71	280.17	270.30	273.68	273.68	2,939,100
2026-09-29	273.10	278.99	267.00	272.00	272.00	2,229,200
2026-09-28	265.95	275.69	262.89	271.90	271.90	2,979,300
2026-09-25	272.16	276.97	267.66	270.00	270.00	5,031,600
2026-09-24	253.79	277.95	250.92	273.90	273.90	3,479,400
2026-09-23	248.79	256.17	247.00	255.38	255.38	2,299,200
2026-09-22	237.09	248.16	234.57	247.46	247.46	2,642,300
2026-09-21	241.51	248.31	238.26	238.82	238.82	3,187,100
2026-09-18	249.13	250.06	236.42	239.62	239.62	32,586,500
2026-09-17	233.85	246.76	232.99	245.18	245.18	3,676,500
2026-09-16	224.49	236.00	223.70	228.93	228.93	3,373,800
2026-09-15	208.95	226.76	207.90	222.29	222.29	3,144,700
2026-09-14	206.74	208.93	202.82	208.21	208.21	2,060,400
2026-09-11	201.81	208.39	200.01	206.45	206.45	2,412,100
2026-09-10	203.69	206.07	200.56	201.27	201.27	1,294,600
2026-09-09	211.63	212.18	203.60	205.00	205.00	1,707,400
2026-09-08	218.65	219.45	210.15	211.06	211.06	1,819,700
2026-09-04	216.74	219.58	213.95	218.22	218.22	1,748,200
2026-09-03	213.24	221.76	210.94	221.66	221.66	1,715,200
2026-09-02	208.62	214.98	207.13	213.25	213.25	1,771,400
2026-09-01	212.36	213.39	206.82	207.13	207.13	1,500,800
2026-08-31	213.74	214.90	208.98	213.63	213.63	2,017,600
2026-08-28	224.73	225.10	214.61	215.59	215.59	1,791,700
2026-08-27	225.49	231.81	224.03	227.69	227.69	1,937,200
2026-08-26	220.78	227.70	220.00	224.84	224.84	1,714,100
2026-08-25	224.00	226.84	217.39	224.99	224.99	1,917,700
2026-08-24	215.98	223.97	212.37	223.22	223.22	2,250,400
2026-08-21	212.40	220.43	208.50	219.40	219.40	1,917,100
2026-08-20	200.30	220.32	200.30	213.24	213.24	3,284,400
2026-08-19	193.51	205.16	192.68	205.00	205.00	2,090,900
2026-08-18	192.13	192.83	187.54	188.29	188.29	1,192,800
2026-08-17	191.01	193.85	188.94	193.14	193.14	995,800
2026-08-14	190.05	192.78	188.00	190.89	190.89	993,000
2026-08-13	194.00	194.50	187.44	192.64	192.64	1,061,400
2026-08-12	192.01	193.55	189.24	192.91	192.91	1,256,600
2026-08-11	191.68	193.12	187.63	192.84	192.84	868,000
2026-08-10	186.69	193.45	186.64	191.79	191.79	1,687,600
2026-08-07	195.67	196.04	187.46	187.96	187.96	1,825,100
2026-08-06	196.73	196.73	187.05	193.72	193.72	4,276,200
2026-08-05	203.50	203.75	197.08	199.87	199.87	2,266,000
2026-08-04	199.26	203.44	196.00	203.01	203.01	3,104,200
2026-08-03	204.14	207.00	197.93	198.16	198.16	2,611,700
2026-07-31	203.28	205.93	192.68	205.10	205.10	4,099,500
2026-07-30	196.00	205.47	194.49	205.09	205.09	2,764,500
2026-07-29	193.24	196.68	189.47	194.82	194.82	1,693,400
2026-07-28	190.66	194.99	187.67	192.98	192.98	2,112,700
2026-07-27	194.35	195.04	188.51	189.47	189.47	1,738,700
2026-07-24	198.00	198.00	191.57	194.09	194.09	1,301,000

Page 1 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.