Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 139.20 | 142.70 | 135.47 | 140.50 | 136.67 | 1,951,864 |
| 2024-02-29 | 143.97 | 146.08 | 139.78 | 139.83 | 136.02 | 1,260,636 |
| 2024-02-28 | 138.32 | 143.17 | 138.12 | 140.98 | 137.14 | 1,213,862 |
| 2024-02-27 | 137.03 | 140.05 | 134.79 | 139.76 | 135.95 | 1,359,838 |
| 2024-02-26 | 135.01 | 139.66 | 135.00 | 136.97 | 133.24 | 2,106,269 |
| 2024-02-23 | 135.77 | 136.61 | 132.91 | 133.00 | 129.38 | 1,358,913 |
| 2024-02-22 | 137.34 | 137.41 | 134.15 | 135.55 | 131.86 | 2,158,903 |
| 2024-02-21 | 137.50 | 139.14 | 133.87 | 136.41 | 132.69 | 1,571,812 |
| 2024-02-20 | 141.72 | 142.90 | 138.60 | 140.05 | 136.24 | 1,401,370 |
| 2024-02-16 | 144.17 | 147.25 | 142.70 | 143.41 | 139.50 | 1,930,687 |
| 2024-02-15 | 142.17 | 147.00 | 141.00 | 146.07 | 142.09 | 1,510,132 |
| 2024-02-14 | 135.02 | 140.95 | 134.02 | 140.74 | 136.91 | 1,783,786 |
| 2024-02-13 | 136.49 | 137.96 | 129.63 | 133.74 | 130.10 | 2,385,063 |
| 2024-02-12 | 137.84 | 140.32 | 135.31 | 139.96 | 136.15 | 2,675,678 |
| 2024-02-09 | 143.75 | 147.70 | 135.30 | 137.84 | 134.09 | 3,832,281 |
| 2024-02-08 | 142.47 | 144.85 | 139.19 | 143.33 | 139.43 | 2,503,591 |
| 2024-02-07 | 145.09 | 145.09 | 139.91 | 142.94 | 139.05 | 1,763,842 |
| 2024-02-06 | 142.10 | 146.12 | 141.21 | 144.89 | 140.94 | 1,815,859 |
| 2024-02-05 | 142.90 | 143.27 | 141.34 | 142.23 | 138.36 | 1,339,176 |
| 2024-02-02 | 143.87 | 145.04 | 141.56 | 144.21 | 140.28 | 1,190,218 |
| 2024-02-01 | 143.69 | 145.93 | 143.00 | 145.74 | 141.77 | 1,625,679 |
| 2024-01-31 | 146.48 | 148.19 | 142.46 | 143.01 | 139.11 | 2,034,206 |
| 2024-01-30 | 144.66 | 147.95 | 144.66 | 147.20 | 143.19 | 1,498,310 |
| 2024-01-29 | 140.97 | 146.88 | 139.37 | 146.72 | 142.72 | 1,457,704 |
| 2024-01-26 | 145.17 | 145.47 | 140.14 | 140.63 | 136.80 | 2,106,064 |
| 2024-01-25 | 143.69 | 144.82 | 139.63 | 142.76 | 138.87 | 1,481,142 |
| 2024-01-24 | 142.50 | 142.50 | 139.90 | 141.01 | 137.17 | 2,175,659 |
| 2024-01-23 | 140.54 | 141.00 | 137.60 | 140.75 | 136.92 | 1,329,307 |
| 2024-01-22 | 137.02 | 140.75 | 136.65 | 138.88 | 135.10 | 1,487,310 |
| 2024-01-19 | 134.00 | 136.75 | 132.55 | 135.88 | 132.18 | 2,170,211 |
| 2024-01-18 | 134.13 | 135.30 | 132.17 | 134.24 | 130.58 | 1,640,482 |
| 2024-01-17 | 132.30 | 134.47 | 130.98 | 133.56 | 129.92 | 1,599,362 |
| 2024-01-16 | 135.28 | 137.23 | 133.67 | 135.14 | 131.46 | 2,283,085 |
| 2024-01-12 | 141.22 | 143.31 | 137.27 | 138.04 | 134.28 | 1,608,512 |
| 2024-01-11 | 139.84 | 143.19 | 137.03 | 141.01 | 137.17 | 3,229,154 |
| 2024-01-10 | 139.57 | 142.97 | 137.85 | 140.63 | 136.80 | 2,758,124 |
| 2024-01-09 | 139.17 | 147.00 | 136.24 | 139.74 | 135.93 | 3,791,572 |
| 2024-01-08 | 129.28 | 135.36 | 128.25 | 133.66 | 130.02 | 1,697,536 |
| 2024-01-05 | 128.09 | 134.06 | 128.05 | 130.48 | 126.93 | 1,683,453 |
| 2024-01-04 | 128.76 | 132.34 | 128.13 | 131.43 | 127.85 | 1,631,539 |
| 2024-01-03 | 136.43 | 136.43 | 128.80 | 130.34 | 126.79 | 2,197,144 |
| 2024-01-02 | 137.89 | 139.55 | 135.62 | 137.61 | 133.86 | 2,239,704 |
| 2023-12-29 | 141.22 | 142.76 | 138.50 | 139.24 | 135.45 | 1,260,020 |
| 2023-12-28 | 142.34 | 142.96 | 141.20 | 142.13 | 138.26 | 960,358 |
| 2023-12-27 | 141.51 | 142.76 | 139.81 | 142.53 | 138.65 | 1,258,272 |
| 2023-12-26 | 140.69 | 141.61 | 139.25 | 140.64 | 136.81 | 1,103,558 |
| 2023-12-22 | 140.50 | 142.89 | 138.10 | 140.00 | 136.19 | 1,706,069 |
| 2023-12-21 | 139.12 | 143.93 | 139.00 | 140.23 | 136.41 | 2,605,672 |
| 2023-12-20 | 139.00 | 143.75 | 136.80 | 136.90 | 133.17 | 2,791,226 |
| 2023-12-19 | 131.77 | 140.22 | 130.62 | 139.53 | 135.73 | 4,231,762 |
| 2023-12-18 | 132.04 | 132.63 | 126.40 | 129.10 | 125.58 | 3,609,308 |
| 2023-12-15 | 133.71 | 134.34 | 126.82 | 127.10 | 123.64 | 4,657,046 |
| 2023-12-14 | 129.80 | 136.68 | 129.69 | 131.49 | 127.91 | 3,817,684 |
| 2023-12-13 | 118.26 | 127.38 | 118.02 | 126.67 | 123.22 | 3,165,418 |
| 2023-12-12 | 115.70 | 118.25 | 112.53 | 117.64 | 114.44 | 2,458,359 |
| 2023-12-11 | 115.70 | 118.23 | 113.29 | 117.64 | 114.44 | 2,033,178 |
| 2023-12-08 | 116.22 | 117.52 | 112.90 | 112.94 | 109.86 | 2,404,286 |
| 2023-12-07 | 113.24 | 117.60 | 113.00 | 117.13 | 113.94 | 2,219,555 |
| 2023-12-06 | 113.33 | 117.79 | 111.89 | 113.99 | 110.89 | 2,014,572 |
| 2023-12-05 | 113.07 | 114.86 | 110.77 | 111.76 | 108.72 | 2,186,453 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.