Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	158.30	162.16	157.68	158.36	154.05	1,595,559
2023-09-07	158.91	159.79	156.14	158.85	154.52	1,771,347
2023-09-06	159.50	162.32	157.57	159.99	155.63	2,743,424
2023-09-05	167.73	167.79	158.68	159.43	155.09	1,961,938
2023-09-01	168.72	171.50	167.39	168.46	163.87	1,024,094
2023-08-31	167.30	168.27	165.08	165.22	160.72	1,581,064
2023-08-30	161.69	166.40	161.61	166.06	161.54	1,007,132
2023-08-29	158.72	162.21	157.91	161.93	157.52	1,157,014
2023-08-28	159.00	161.76	157.82	158.20	153.89	1,005,076
2023-08-25	159.00	160.33	157.87	158.08	153.77	939,386
2023-08-24	163.97	164.00	159.50	159.60	155.25	1,071,279
2023-08-23	164.39	165.06	162.62	163.94	159.47	1,167,808
2023-08-22	167.04	167.82	162.61	162.94	158.50	1,214,582
2023-08-21	166.05	168.42	165.56	167.41	162.85	911,219
2023-08-18	167.71	169.56	166.00	167.22	162.67	1,024,505
2023-08-17	168.86	172.69	167.88	169.71	165.09	1,017,926
2023-08-16	174.20	174.52	169.47	169.54	164.92	1,476,928
2023-08-15	173.50	178.44	172.29	176.02	171.23	1,344,110
2023-08-14	178.31	179.44	174.35	175.14	170.37	1,852,148
2023-08-11	182.62	182.67	177.03	180.48	175.56	2,167,846
2023-08-10	178.95	195.64	175.81	185.12	180.08	3,289,806
2023-08-09	186.55	189.61	184.18	184.49	179.47	1,612,932
2023-08-08	185.56	186.52	182.36	186.16	181.09	960,152
2023-08-07	187.78	189.19	185.71	187.22	182.12	1,106,025
2023-08-04	185.33	189.00	184.81	187.67	182.56	1,365,081
2023-08-03	189.02	189.67	183.74	185.34	180.29	1,136,146
2023-08-02	187.62	190.44	186.17	189.56	184.40	1,188,985
2023-08-01	189.81	190.44	185.25	189.29	184.13	916,770
2023-07-31	192.44	193.00	190.47	192.15	186.92	1,287,878
2023-07-28	192.29	194.02	185.30	192.44	187.20	2,241,451
2023-07-27	192.82	193.88	189.47	189.70	184.53	1,235,245
2023-07-26	188.13	191.26	185.90	191.19	185.98	907,416
2023-07-25	186.01	192.50	185.80	189.35	184.19	882,949
2023-07-24	190.08	191.49	187.96	188.07	182.95	1,147,351
2023-07-21	185.22	191.52	183.62	190.49	185.30	3,486,154
2023-07-20	184.54	185.85	182.87	184.17	179.15	1,416,687
2023-07-19	181.74	188.45	181.74	184.53	179.50	4,416,699
2023-07-18	184.69	185.31	179.03	180.33	175.42	1,658,267
2023-07-17	186.93	186.95	183.24	184.14	179.12	2,069,570
2023-07-14	188.87	189.25	184.75	187.15	182.05	1,131,417
2023-07-13	192.90	193.48	188.37	188.83	183.69	1,082,176
2023-07-12	187.87	192.73	187.87	191.95	186.72	1,485,049
2023-07-11	183.99	186.32	182.85	184.82	179.79	1,605,119
2023-07-10	182.84	186.75	181.13	183.94	178.93	1,444,443
2023-07-07	182.13	185.00	181.54	183.32	178.33	909,780
2023-07-06	184.65	184.93	181.32	182.48	177.51	1,180,966
2023-07-05	188.00	189.00	184.56	187.03	181.94	853,548
2023-07-03	187.59	189.30	185.00	188.12	183.00	492,926
2023-06-30	186.94	189.78	186.10	187.49	182.38	1,324,270
2023-06-29	183.40	186.60	181.88	185.49	180.44	1,294,869
2023-06-28	183.07	186.15	181.62	184.51	179.48	2,045,823
2023-06-27	190.50	191.24	182.09	183.43	178.43	3,187,006
2023-06-26	201.17	201.17	191.70	191.88	186.65	1,636,987
2023-06-23	199.26	202.85	199.23	201.67	196.18	4,547,872
2023-06-22	199.51	202.21	196.56	202.15	196.64	1,455,031
2023-06-21	200.02	201.04	197.10	199.87	194.43	1,827,990
2023-06-20	201.78	203.19	199.80	202.13	196.62	1,873,736
2023-06-16	212.10	212.49	205.00	205.87	200.26	2,511,712
2023-06-15	203.96	211.24	203.17	209.94	204.22	1,833,644
2023-06-14	207.00	207.18	201.78	204.84	199.26	1,865,614

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.