Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	207.00	207.18	201.78	204.84	199.26	1,865,614
2023-06-13	208.59	210.60	205.71	206.84	201.21	1,158,762
2023-06-12	208.00	209.36	199.00	208.14	202.47	2,642,474
2023-06-09	201.67	202.40	199.60	200.53	195.07	715,796
2023-06-08	202.33	205.64	201.06	202.72	197.20	928,490
2023-06-07	202.66	204.56	200.52	202.33	196.82	1,357,474
2023-06-06	210.70	210.85	201.73	203.07	197.54	1,262,384
2023-06-05	208.14	213.12	206.91	210.56	204.82	1,189,602
2023-06-02	200.45	208.78	199.86	207.31	201.66	2,092,494
2023-06-01	196.09	201.82	194.60	199.09	193.67	1,267,524
2023-05-31	194.51	197.29	192.50	196.65	191.29	1,466,956
2023-05-30	196.19	198.47	193.58	194.51	189.21	1,357,782
2023-05-26	194.20	199.54	194.06	195.89	190.55	1,832,616
2023-05-25	211.88	212.07	186.00	193.53	188.26	3,883,373
2023-05-24	201.93	213.91	200.09	212.65	206.86	2,043,561
2023-05-23	208.13	209.61	202.60	204.37	198.80	775,009
2023-05-22	205.41	210.47	205.00	208.85	203.16	1,062,130
2023-05-19	201.93	205.85	201.07	204.86	199.28	1,124,426
2023-05-18	196.98	201.40	195.71	201.29	195.81	1,160,818
2023-05-17	201.69	202.00	196.00	197.48	192.10	864,445
2023-05-16	202.86	203.73	199.60	201.92	196.42	1,414,836
2023-05-15	209.17	209.17	202.26	204.85	199.27	1,316,148
2023-05-12	209.34	211.61	206.76	208.60	202.92	1,009,599
2023-05-11	208.37	209.46	203.62	208.21	202.54	1,291,579
2023-05-10	196.71	211.01	196.50	209.49	203.78	2,824,430
2023-05-09	192.58	195.62	190.26	194.26	188.97	936,302
2023-05-08	199.92	200.89	194.86	195.70	190.37	1,501,497
2023-05-05	198.00	200.44	195.76	199.66	194.22	823,839
2023-05-04	196.50	197.14	193.47	196.30	190.95	997,468
2023-05-03	195.96	201.65	195.25	196.54	191.19	1,223,526
2023-05-02	202.31	203.25	194.56	195.16	189.84	1,230,722
2023-05-01	204.79	205.08	201.02	202.31	196.80	940,003
2023-04-28	203.66	209.54	202.59	205.56	199.96	1,051,233
2023-04-27	211.92	211.96	202.60	204.39	198.82	1,481,656
2023-04-26	216.41	217.60	205.20	210.96	205.21	2,425,874
2023-04-25	228.13	228.13	218.20	218.69	212.73	1,569,448
2023-04-24	227.68	229.58	226.18	229.07	222.83	750,543
2023-04-21	226.60	229.38	224.66	227.68	221.48	846,764
2023-04-20	228.17	228.59	224.55	225.55	219.41	1,028,925
2023-04-19	226.00	232.23	225.35	231.61	225.30	791,252
2023-04-18	232.00	232.00	227.28	228.28	222.06	739,954
2023-04-17	229.04	230.19	227.00	229.97	223.71	623,790
2023-04-14	230.84	232.16	226.65	228.01	221.80	539,186
2023-04-13	229.23	232.88	228.44	232.67	226.33	1,087,418
2023-04-12	229.99	231.17	226.55	226.88	220.70	895,388
2023-04-11	229.71	232.38	227.27	227.76	221.56	752,804
2023-04-10	228.48	230.31	225.67	229.71	223.45	847,175
2023-04-06	230.17	231.00	226.55	229.99	223.73	1,064,391
2023-04-05	230.49	232.63	228.99	230.92	224.63	745,608
2023-04-04	231.17	231.25	226.79	230.22	223.95	1,152,285
2023-04-03	230.93	233.42	225.06	230.02	223.75	2,829,776
2023-03-31	226.25	232.81	225.65	232.55	226.22	1,148,687
2023-03-30	224.92	226.26	221.57	225.26	219.12	1,210,573
2023-03-29	222.12	227.61	219.34	222.03	215.98	1,293,018
2023-03-28	217.78	218.53	212.51	213.84	208.02	892,304
2023-03-27	219.64	221.56	216.50	217.82	211.89	696,778
2023-03-24	216.89	220.44	214.24	220.00	214.01	775,729
2023-03-23	218.52	221.53	214.54	216.95	211.04	839,362
2023-03-22	221.75	225.78	216.98	217.18	211.26	867,221
2023-03-21	218.55	222.55	218.55	221.61	215.57	1,044,242

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.