Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	223.65	223.82	216.85	219.77	213.78	1,176,546
2023-03-17	223.09	225.13	220.05	224.55	218.43	1,642,847
2023-03-16	227.84	227.87	222.06	224.95	218.82	1,338,148
2023-03-15	220.49	228.68	220.01	228.15	221.94	1,893,576
2023-03-14	230.00	232.50	224.53	225.88	219.73	1,903,239
2023-03-13	213.07	238.55	213.00	226.94	220.76	4,862,029
2023-03-10	202.14	202.46	191.61	194.01	188.73	971,974
2023-03-09	211.60	211.60	201.53	202.59	197.07	769,972
2023-03-08	208.53	211.28	205.00	208.03	202.36	1,430,462
2023-03-07	215.51	217.77	207.29	208.46	202.78	1,154,650
2023-03-06	220.56	222.96	215.30	215.63	209.76	1,995,656
2023-03-03	208.00	223.09	207.78	221.21	215.18	1,773,197
2023-03-02	196.00	207.57	195.23	206.52	200.89	1,672,556
2023-03-01	198.31	199.88	195.76	198.54	193.13	1,476,105
2023-02-28	196.76	201.00	195.16	199.20	193.77	967,040
2023-02-27	198.95	199.00	196.23	196.90	191.54	1,344,110
2023-02-24	198.55	199.98	195.46	196.59	191.24	1,019,365
2023-02-23	202.57	203.67	196.78	202.20	196.69	953,367
2023-02-22	201.65	202.86	197.39	201.71	196.22	988,114
2023-02-21	209.67	211.32	201.27	202.84	197.32	1,824,597
2023-02-17	209.53	213.14	208.07	211.83	206.06	1,002,608
2023-02-16	208.65	214.84	207.62	211.82	206.05	1,073,438
2023-02-15	212.02	214.82	210.58	214.05	208.22	803,382
2023-02-14	213.81	214.23	207.01	212.83	207.03	1,228,254
2023-02-13	196.91	216.10	196.39	215.94	210.06	3,115,354
2023-02-10	192.69	196.84	191.82	196.58	191.23	986,058
2023-02-09	199.99	203.70	192.70	195.86	190.53	1,520,515
2023-02-08	209.27	216.15	198.19	198.50	193.09	2,560,542
2023-02-07	209.10	217.49	206.03	215.74	209.86	1,527,608
2023-02-06	211.57	212.72	206.41	208.70	203.02	1,160,201
2023-02-03	219.49	221.24	213.18	214.26	208.42	1,173,462
2023-02-02	218.88	225.38	218.32	224.94	218.81	1,178,602
2023-02-01	211.73	217.64	208.26	216.52	210.62	1,323,139
2023-01-31	211.27	214.49	209.90	214.20	208.37	985,544
2023-01-30	211.56	214.45	209.13	210.10	204.38	797,111
2023-01-27	210.23	215.09	207.83	214.03	208.20	1,169,042
2023-01-26	214.28	215.19	210.21	212.78	206.98	690,713
2023-01-25	210.14	212.10	205.40	211.04	205.29	641,986
2023-01-24	215.67	217.98	212.86	215.15	209.29	1,033,037
2023-01-23	205.04	216.90	203.33	216.38	210.49	1,143,033
2023-01-20	196.24	204.77	194.68	204.39	198.82	1,149,715
2023-01-19	204.88	206.49	196.22	196.38	191.03	1,113,221
2023-01-18	207.59	212.44	204.49	205.84	200.23	1,008,982
2023-01-17	200.68	206.71	198.52	206.44	200.82	1,309,466
2023-01-13	191.71	201.64	191.22	201.11	195.63	1,197,003
2023-01-12	203.27	203.67	190.07	193.75	188.47	2,553,552
2023-01-11	197.10	204.90	194.87	204.05	198.49	2,558,795
2023-01-10	186.21	199.66	182.00	194.45	189.15	4,166,587
2023-01-09	205.57	210.96	204.47	207.31	201.66	1,111,371
2023-01-06	204.58	204.58	190.73	201.87	196.37	1,566,364
2023-01-05	198.60	203.82	196.34	201.15	195.67	972,899
2023-01-04	206.11	208.22	201.00	202.61	197.09	852,212
2023-01-03	204.93	206.31	198.85	200.87	195.40	937,844
2022-12-30	199.29	202.40	197.59	202.20	196.69	1,029,336
2022-12-29	193.12	205.32	191.02	201.64	196.15	1,263,515
2022-12-28	188.91	192.27	188.09	190.81	185.61	783,850
2022-12-27	189.76	190.41	185.75	188.77	183.63	843,268
2022-12-23	195.04	195.79	190.44	191.24	186.03	759,384
2022-12-22	194.70	196.13	190.78	195.78	190.45	878,118
2022-12-21	191.76	197.93	190.43	197.46	192.08	1,084,437

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.