Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 189.51 | 194.45 | 182.39 | 184.12 | 179.11 | 1,546,215 |
| 2022-09-23 | 193.04 | 194.46 | 188.42 | 190.38 | 185.19 | 1,360,147 |
| 2022-09-22 | 196.10 | 197.22 | 189.73 | 193.49 | 188.22 | 1,783,888 |
| 2022-09-21 | 196.54 | 207.00 | 195.11 | 198.17 | 192.77 | 2,399,146 |
| 2022-09-20 | 196.25 | 196.78 | 192.51 | 194.70 | 189.40 | 1,044,654 |
| 2022-09-19 | 197.52 | 199.43 | 191.71 | 198.81 | 193.39 | 974,544 |
| 2022-09-16 | 199.66 | 200.39 | 192.40 | 199.88 | 194.44 | 1,841,662 |
| 2022-09-15 | 196.00 | 203.95 | 195.25 | 201.97 | 196.47 | 1,300,420 |
| 2022-09-14 | 198.96 | 200.19 | 195.08 | 196.86 | 191.50 | 1,008,160 |
| 2022-09-13 | 203.48 | 205.62 | 198.31 | 199.12 | 193.70 | 1,475,386 |
| 2022-09-12 | 211.18 | 214.25 | 210.05 | 212.49 | 206.70 | 1,367,548 |
| 2022-09-09 | 208.00 | 210.96 | 205.06 | 210.35 | 204.62 | 1,502,628 |
| 2022-09-08 | 202.07 | 207.53 | 200.02 | 207.31 | 201.66 | 1,507,973 |
| 2022-09-07 | 201.00 | 206.63 | 197.61 | 205.75 | 200.15 | 1,451,947 |
| 2022-09-06 | 204.26 | 208.98 | 200.22 | 201.02 | 195.54 | 2,274,039 |
| 2022-09-02 | 203.82 | 204.25 | 195.37 | 196.07 | 190.73 | 1,312,550 |
| 2022-09-01 | 200.00 | 205.00 | 191.20 | 200.62 | 195.16 | 2,313,308 |
| 2022-08-31 | 208.16 | 208.70 | 201.07 | 201.64 | 196.15 | 1,616,119 |
| 2022-08-30 | 211.64 | 213.01 | 204.37 | 205.25 | 199.66 | 1,637,398 |
| 2022-08-29 | 203.67 | 210.54 | 203.01 | 210.18 | 204.46 | 1,681,911 |
| 2022-08-26 | 216.56 | 217.73 | 205.36 | 205.37 | 199.78 | 1,534,290 |
| 2022-08-25 | 212.69 | 218.10 | 212.40 | 217.52 | 211.60 | 1,850,606 |
| 2022-08-24 | 195.65 | 211.96 | 195.38 | 210.75 | 205.01 | 2,282,366 |
| 2022-08-23 | 194.57 | 196.51 | 191.80 | 194.84 | 189.53 | 1,109,623 |
| 2022-08-22 | 199.77 | 201.60 | 194.03 | 195.58 | 190.25 | 1,129,772 |
| 2022-08-19 | 207.37 | 209.23 | 201.66 | 202.75 | 197.23 | 1,353,054 |
| 2022-08-18 | 213.00 | 213.56 | 207.10 | 209.06 | 203.37 | 1,051,233 |
| 2022-08-17 | 216.20 | 218.58 | 210.62 | 213.02 | 207.22 | 1,315,532 |
| 2022-08-16 | 224.21 | 224.89 | 213.51 | 219.83 | 213.84 | 2,096,709 |
| 2022-08-15 | 208.22 | 231.64 | 208.16 | 226.59 | 220.42 | 4,140,887 |
| 2022-08-12 | 200.39 | 211.66 | 198.00 | 208.33 | 202.66 | 6,746,558 |
| 2022-08-11 | 229.56 | 236.29 | 225.46 | 227.44 | 221.25 | 2,905,539 |
| 2022-08-10 | 221.50 | 227.32 | 220.36 | 227.30 | 221.11 | 1,036,327 |
| 2022-08-09 | 221.50 | 222.00 | 213.59 | 214.80 | 208.95 | 827,232 |
| 2022-08-08 | 226.52 | 230.66 | 222.47 | 222.98 | 216.91 | 853,034 |
| 2022-08-05 | 220.68 | 226.05 | 218.53 | 223.77 | 217.68 | 768,636 |
| 2022-08-04 | 224.35 | 225.31 | 218.89 | 225.28 | 219.14 | 886,547 |
| 2022-08-03 | 224.17 | 227.20 | 222.81 | 223.10 | 217.02 | 1,301,242 |
| 2022-08-02 | 214.60 | 221.36 | 213.01 | 219.14 | 213.17 | 979,684 |
| 2022-08-01 | 215.02 | 220.63 | 212.63 | 215.61 | 209.74 | 746,020 |
| 2022-07-29 | 213.33 | 217.58 | 211.96 | 216.68 | 210.78 | 1,041,056 |
| 2022-07-28 | 207.53 | 215.34 | 205.45 | 213.75 | 207.93 | 1,223,628 |
| 2022-07-27 | 199.28 | 207.88 | 198.20 | 207.17 | 201.53 | 1,196,900 |
| 2022-07-26 | 199.64 | 199.94 | 196.00 | 199.29 | 193.86 | 853,857 |
| 2022-07-25 | 201.67 | 202.41 | 198.25 | 199.51 | 194.08 | 698,834 |
| 2022-07-22 | 208.75 | 211.58 | 200.50 | 201.69 | 196.20 | 909,780 |
| 2022-07-21 | 201.16 | 207.97 | 200.27 | 207.00 | 201.36 | 1,342,157 |
| 2022-07-20 | 195.62 | 203.31 | 194.71 | 200.66 | 195.19 | 1,251,076 |
| 2022-07-19 | 191.30 | 194.87 | 186.96 | 194.64 | 189.34 | 1,550,430 |
| 2022-07-18 | 190.55 | 195.55 | 185.90 | 187.29 | 182.19 | 1,146,014 |
| 2022-07-15 | 180.67 | 190.41 | 177.62 | 189.21 | 184.06 | 1,890,286 |
| 2022-07-14 | 180.58 | 180.98 | 173.45 | 177.23 | 172.40 | 1,205,844 |
| 2022-07-13 | 180.24 | 183.70 | 177.04 | 181.18 | 176.25 | 1,323,550 |
| 2022-07-12 | 190.19 | 193.14 | 185.62 | 187.99 | 182.87 | 1,427,275 |
| 2022-07-11 | 195.11 | 196.69 | 189.49 | 190.32 | 185.14 | 833,811 |
| 2022-07-08 | 198.78 | 204.27 | 196.84 | 197.04 | 191.67 | 897,855 |
| 2022-07-07 | 194.18 | 202.71 | 193.73 | 202.20 | 196.69 | 1,013,814 |
| 2022-07-06 | 193.02 | 199.50 | 192.31 | 195.39 | 190.07 | 1,115,791 |
| 2022-07-05 | 190.00 | 193.20 | 186.32 | 193.02 | 187.76 | 1,135,015 |
| 2022-07-01 | 183.35 | 191.33 | 183.19 | 191.04 | 185.84 | 1,149,407 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.