Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 185.64 | 187.26 | 181.17 | 184.36 | 179.34 | 1,278,524 |
| 2022-06-29 | 186.40 | 187.44 | 182.32 | 186.43 | 181.35 | 1,257,552 |
| 2022-06-28 | 194.66 | 196.81 | 187.35 | 187.43 | 182.32 | 1,548,579 |
| 2022-06-27 | 194.14 | 194.35 | 189.42 | 193.35 | 188.08 | 1,426,761 |
| 2022-06-24 | 195.71 | 195.98 | 190.89 | 193.93 | 188.65 | 4,351,730 |
| 2022-06-23 | 182.14 | 194.80 | 181.30 | 193.55 | 188.28 | 1,561,840 |
| 2022-06-22 | 180.57 | 185.72 | 180.00 | 181.58 | 176.63 | 2,968,761 |
| 2022-06-21 | 190.40 | 191.21 | 182.89 | 183.24 | 178.25 | 2,680,202 |
| 2022-06-17 | 188.66 | 193.89 | 185.97 | 187.29 | 182.19 | 3,067,449 |
| 2022-06-16 | 190.11 | 191.00 | 182.46 | 187.77 | 182.66 | 2,094,036 |
| 2022-06-15 | 192.03 | 197.71 | 188.23 | 193.63 | 188.36 | 2,214,929 |
| 2022-06-14 | 194.80 | 196.15 | 187.40 | 189.41 | 184.25 | 1,862,633 |
| 2022-06-13 | 197.51 | 200.16 | 192.55 | 194.31 | 189.02 | 1,889,156 |
| 2022-06-10 | 214.85 | 215.11 | 196.81 | 204.19 | 198.63 | 3,088,215 |
| 2022-06-09 | 230.63 | 231.38 | 224.28 | 224.47 | 218.36 | 955,115 |
| 2022-06-08 | 231.74 | 237.10 | 229.87 | 233.53 | 227.17 | 1,065,522 |
| 2022-06-07 | 224.61 | 233.71 | 223.18 | 233.07 | 226.72 | 1,315,223 |
| 2022-06-06 | 238.00 | 238.77 | 224.65 | 226.60 | 220.43 | 1,355,829 |
| 2022-06-03 | 235.78 | 245.73 | 232.47 | 232.97 | 226.62 | 955,732 |
| 2022-06-02 | 235.12 | 248.88 | 233.88 | 248.53 | 241.76 | 1,175,621 |
| 2022-06-01 | 239.48 | 241.80 | 230.37 | 235.20 | 228.79 | 1,381,529 |
| 2022-05-31 | 254.15 | 254.49 | 237.39 | 239.48 | 232.96 | 2,428,753 |
| 2022-05-27 | 245.88 | 258.07 | 244.43 | 258.06 | 251.03 | 1,251,487 |
| 2022-05-26 | 244.12 | 245.51 | 241.82 | 243.57 | 236.94 | 814,896 |
| 2022-05-25 | 237.94 | 244.32 | 237.77 | 242.40 | 235.80 | 780,869 |
| 2022-05-24 | 243.25 | 243.25 | 238.30 | 240.26 | 233.72 | 819,830 |
| 2022-05-23 | 246.71 | 246.89 | 239.57 | 245.07 | 238.39 | 818,494 |
| 2022-05-20 | 244.83 | 246.03 | 236.25 | 243.49 | 236.86 | 1,001,375 |
| 2022-05-19 | 235.76 | 244.69 | 235.04 | 240.75 | 234.19 | 1,137,071 |
| 2022-05-18 | 239.39 | 248.82 | 237.61 | 239.81 | 233.28 | 1,707,714 |
| 2022-05-17 | 239.30 | 244.96 | 237.66 | 243.22 | 236.60 | 1,261,562 |
| 2022-05-16 | 231.74 | 237.11 | 229.00 | 233.74 | 227.37 | 1,509,515 |
| 2022-05-13 | 223.10 | 235.63 | 221.81 | 233.56 | 227.20 | 1,846,288 |
| 2022-05-12 | 210.18 | 221.91 | 208.87 | 217.42 | 211.50 | 1,396,127 |
| 2022-05-11 | 215.49 | 224.47 | 208.35 | 213.05 | 207.25 | 1,791,804 |
| 2022-05-10 | 225.50 | 230.00 | 211.89 | 219.67 | 213.69 | 2,028,964 |
| 2022-05-09 | 237.92 | 240.68 | 220.35 | 220.68 | 214.67 | 2,479,947 |
| 2022-05-06 | 283.00 | 283.00 | 239.03 | 249.05 | 242.27 | 3,650,531 |
| 2022-05-05 | 305.58 | 306.48 | 287.73 | 291.72 | 283.77 | 1,083,409 |
| 2022-05-04 | 300.72 | 309.12 | 291.34 | 307.68 | 299.30 | 859,819 |
| 2022-05-03 | 301.06 | 305.63 | 299.00 | 300.70 | 292.51 | 789,093 |
| 2022-05-02 | 295.02 | 302.33 | 292.51 | 300.85 | 292.66 | 871,333 |
| 2022-04-29 | 303.50 | 309.09 | 295.91 | 296.65 | 288.57 | 829,904 |
| 2022-04-28 | 300.13 | 304.57 | 292.60 | 303.06 | 294.81 | 970,226 |
| 2022-04-27 | 300.69 | 306.86 | 296.54 | 297.54 | 289.44 | 809,447 |
| 2022-04-26 | 314.92 | 317.19 | 300.55 | 301.44 | 293.23 | 956,040 |
| 2022-04-25 | 320.00 | 321.19 | 312.77 | 319.10 | 310.41 | 936,097 |
| 2022-04-22 | 332.22 | 334.62 | 321.65 | 322.67 | 313.88 | 735,945 |
| 2022-04-21 | 347.17 | 352.96 | 333.88 | 335.79 | 326.64 | 629,958 |
| 2022-04-20 | 344.65 | 349.60 | 337.70 | 344.17 | 334.80 | 731,422 |
| 2022-04-19 | 333.58 | 344.82 | 333.33 | 342.27 | 332.95 | 770,280 |
| 2022-04-18 | 335.99 | 336.78 | 329.32 | 335.85 | 326.70 | 580,717 |
| 2022-04-14 | 345.00 | 345.04 | 333.39 | 336.49 | 327.32 | 599,221 |
| 2022-04-13 | 344.59 | 347.21 | 341.88 | 343.35 | 334.00 | 771,822 |
| 2022-04-12 | 352.84 | 356.48 | 340.08 | 344.59 | 335.20 | 608,370 |
| 2022-04-11 | 358.76 | 360.16 | 350.75 | 351.28 | 341.71 | 717,236 |
| 2022-04-08 | 365.65 | 369.34 | 361.79 | 362.68 | 352.80 | 885,314 |
| 2022-04-07 | 359.95 | 370.54 | 358.70 | 368.00 | 357.98 | 824,970 |
| 2022-04-06 | 360.01 | 363.00 | 351.00 | 358.52 | 348.75 | 920,677 |
| 2022-04-05 | 366.82 | 369.59 | 361.52 | 363.84 | 353.93 | 752,804 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.