Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 193.02 | 199.14 | 192.82 | 196.86 | 196.86 | 1,220,800 |
| 2026-07-22 | 190.00 | 194.65 | 188.00 | 190.87 | 190.87 | 1,551,100 |
| 2026-07-21 | 180.03 | 192.88 | 178.88 | 192.53 | 192.53 | 1,365,000 |
| 2026-07-20 | 186.84 | 188.12 | 183.75 | 184.68 | 184.68 | 1,497,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.