Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	193.02	199.14	192.82	196.86	196.86	1,220,800
2026-07-22	190.00	194.65	188.00	190.87	190.87	1,551,100
2026-07-21	180.03	192.88	178.88	192.53	192.53	1,365,000
2026-07-20	186.84	188.12	183.75	184.68	184.68	1,497,100
2026-07-17	188.34	190.25	184.06	186.65	186.65	1,251,200
2026-07-16	186.13	190.41	184.55	190.25	190.25	1,140,700
2026-07-15	191.44	191.87	184.02	187.15	187.15	1,782,400
2026-07-14	189.17	194.18	187.09	191.20	191.20	1,994,900
2026-07-13	188.52	190.71	186.29	190.05	190.05	1,198,500
2026-07-10	193.34	193.66	187.92	190.20	190.20	1,076,300
2026-07-09	188.93	195.97	188.48	193.76	193.76	1,725,100
2026-07-08	190.31	191.86	184.66	187.81	187.81	2,650,400
2026-07-07	193.92	196.66	189.09	191.76	191.76	2,582,800
2026-07-06	189.25	195.09	185.58	194.33	194.33	2,103,300
2026-07-02	186.76	189.46	184.40	188.68	188.68	2,941,700
2026-07-01	175.83	184.90	175.60	183.89	183.89	2,140,100
2026-06-30	180.97	181.00	174.78	175.83	175.83	1,762,100
2026-06-29	177.39	181.28	175.13	181.10	181.10	1,507,600
2026-06-26	176.07	179.93	173.24	176.55	176.55	2,196,300
2026-06-25	178.24	182.84	176.54	177.65	177.65	2,925,300
2026-06-24	166.12	177.76	166.04	175.09	175.09	2,646,300
2026-06-23	160.60	166.63	159.98	164.93	164.93	2,062,200
2026-06-22	161.83	163.79	158.91	161.38	161.38	1,791,200
2026-06-18	161.31	162.78	159.51	161.93	161.93	3,100,600
2026-06-17	163.24	165.40	157.63	159.09	159.09	1,592,600
2026-06-16	166.89	167.42	162.75	164.28	164.28	1,269,900
2026-06-15	161.61	166.97	160.78	166.89	166.89	2,159,200
2026-06-12	167.85	168.00	159.34	160.97	160.97	1,498,400
2026-06-11	162.47	166.21	160.65	166.21	166.21	1,486,900
2026-06-10	166.16	166.97	162.09	162.47	162.47	2,757,700
2026-06-09	158.76	161.12	155.55	160.03	160.03	1,455,100
2026-06-08	162.39	163.05	156.58	158.04	158.04	1,263,500
2026-06-05	167.58	168.63	160.60	162.32	162.32	2,061,500
2026-06-04	171.80	177.22	166.80	168.06	168.06	2,606,100
2026-06-03	162.89	172.49	160.10	170.93	170.93	3,140,100
2026-06-02	161.24	163.88	159.48	162.55	162.55	2,132,800
2026-06-01	160.85	165.97	160.84	164.40	164.40	2,190,500
2026-05-29	159.96	165.37	158.10	162.96	162.96	2,567,400
2026-05-28	150.10	158.79	150.10	158.70	158.70	2,304,300
2026-05-27	144.74	151.75	142.95	150.17	150.17	1,891,700
2026-05-26	144.61	146.42	142.61	145.23	145.23	1,602,500
2026-05-22	144.69	146.49	143.17	144.41	144.41	906,000
2026-05-21	141.02	146.61	139.54	144.83	144.83	1,385,900
2026-05-20	141.76	142.32	138.64	141.92	141.92	1,455,900
2026-05-19	142.28	142.79	139.13	141.68	141.68	1,537,500
2026-05-18	142.22	144.46	140.69	141.51	141.51	1,440,900
2026-05-15	141.46	143.86	138.06	142.54	142.54	1,770,100
2026-05-14	149.45	150.20	142.97	143.24	143.24	2,008,100
2026-05-13	146.14	148.87	143.21	145.00	145.00	2,089,000
2026-05-12	143.50	146.75	142.36	145.70	145.70	2,839,200
2026-05-11	140.67	145.21	139.00	142.51	142.51	2,063,700
2026-05-08	138.00	142.20	134.67	141.88	141.88	1,499,700
2026-05-07	141.37	142.40	137.10	138.71	138.71	1,240,900
2026-05-06	139.04	143.01	137.96	142.58	142.58	1,332,000
2026-05-05	139.58	142.41	136.36	139.07	139.07	1,236,400
2026-05-04	135.45	140.84	133.97	139.37	139.37	2,013,100
2026-05-01	133.22	136.63	128.06	135.78	135.78	2,775,100
2026-04-30	121.72	128.12	121.43	126.74	126.74	2,415,200
2026-04-29	125.90	127.44	119.14	120.37	120.37	1,740,800
2026-04-28	127.97	128.10	125.05	126.92	126.92	1,250,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.