Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	367.36	383.43	364.37	378.93	368.61	1,194,844
2022-01-05	370.49	381.09	367.50	367.88	357.86	890,248
2022-01-04	379.88	380.40	365.00	372.36	362.22	891,173
2022-01-03	381.11	382.26	373.86	380.87	370.50	590,792
2021-12-31	382.61	386.14	380.15	380.44	370.08	481,618
2021-12-30	376.14	385.80	375.57	384.24	373.77	460,647
2021-12-29	381.00	381.56	375.50	377.85	367.56	526,644
2021-12-28	387.06	389.89	379.36	380.07	369.72	448,516
2021-12-27	382.05	385.72	378.58	384.66	374.18	660,696
2021-12-23	380.50	385.49	379.09	382.29	371.88	380,463
2021-12-22	380.29	383.68	374.60	378.80	368.48	538,364
2021-12-21	374.67	382.21	373.31	379.46	369.12	812,120
2021-12-20	382.72	383.42	372.86	374.20	364.01	849,539
2021-12-17	378.48	388.93	372.36	384.92	374.44	3,459,323
2021-12-16	393.27	397.44	377.04	378.87	368.55	1,195,564
2021-12-15	386.49	392.43	377.94	391.74	381.07	1,335,064
2021-12-14	377.69	387.46	376.09	386.38	375.86	1,469,423
2021-12-13	374.52	381.92	371.97	379.54	369.20	1,280,374
2021-12-10	370.58	377.69	370.40	374.52	364.32	1,215,404
2021-12-09	375.70	377.34	370.47	371.34	361.23	1,078,680
2021-12-08	368.15	376.26	366.40	375.98	365.74	1,124,940
2021-12-07	358.29	369.98	355.16	369.43	359.37	1,299,084
2021-12-06	346.21	353.60	342.07	351.65	342.07	1,245,628
2021-12-03	360.56	362.49	341.03	347.28	337.82	1,180,658
2021-12-02	356.18	360.78	351.34	357.48	347.74	1,121,034
2021-12-01	365.70	367.49	357.44	357.66	347.92	1,174,387
2021-11-30	370.61	374.42	364.36	365.33	355.38	1,495,740
2021-11-29	373.50	374.41	364.62	370.81	360.71	915,948
2021-11-26	367.81	376.35	367.44	369.79	359.72	687,629
2021-11-24	366.98	366.98	361.10	365.56	355.60	1,143,753
2021-11-23	375.00	375.00	362.81	365.74	355.78	1,106,848
2021-11-22	377.86	379.96	375.11	377.15	366.88	763,907
2021-11-19	380.16	380.65	373.61	379.34	369.01	1,081,148
2021-11-18	377.63	379.00	366.51	375.92	365.68	894,463
2021-11-17	377.91	382.56	374.74	377.63	367.34	546,588
2021-11-16	380.44	381.07	374.34	378.51	368.20	785,289
2021-11-15	384.48	388.84	378.60	378.94	368.62	867,838
2021-11-12	386.35	390.00	381.53	383.45	373.01	924,994
2021-11-11	389.21	393.03	382.69	385.16	374.67	805,541
2021-11-10	392.25	393.92	385.60	385.65	375.15	826,512
2021-11-09	400.54	401.96	395.05	395.36	384.59	648,257
2021-11-08	406.83	410.70	395.80	402.18	391.23	870,305
2021-11-05	423.26	425.00	397.85	408.14	397.02	1,623,829
2021-11-04	418.45	422.45	416.41	421.83	410.34	807,597
2021-11-03	418.63	420.36	408.77	419.57	408.14	742,936
2021-11-02	417.62	418.85	409.00	417.21	405.85	621,323
2021-11-01	415.48	419.77	414.95	416.80	405.45	501,870
2021-10-29	415.09	416.00	410.19	415.06	403.75	527,981
2021-10-28	414.35	418.79	411.78	413.55	402.29	581,951
2021-10-27	419.28	420.52	411.07	412.01	400.79	709,217
2021-10-26	423.00	424.38	415.71	417.19	405.83	711,582
2021-10-25	410.72	421.19	408.38	420.78	409.32	871,744
2021-10-22	411.00	413.40	403.49	409.15	398.01	560,054
2021-10-21	416.17	417.96	409.27	411.58	400.37	825,998
2021-10-20	417.38	417.98	411.14	413.45	402.19	638,285
2021-10-19	412.14	415.20	410.16	414.08	402.80	760,309
2021-10-18	409.00	410.64	404.02	410.53	399.35	549,569
2021-10-15	411.67	411.90	408.15	409.93	398.76	680,742
2021-10-14	409.38	412.03	407.00	408.10	396.98	974,544
2021-10-13	405.46	408.25	403.22	405.14	394.11	699,451

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.