Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	409.47	412.09	400.10	404.40	393.39	672,004
2021-10-11	410.00	415.20	404.08	404.36	393.35	835,044
2021-10-08	405.29	411.58	405.20	410.00	398.83	1,076,522
2021-10-07	398.64	405.63	397.39	404.05	393.04	1,137,790
2021-10-06	383.58	394.25	381.40	392.95	382.25	1,066,139
2021-10-05	382.00	395.90	381.68	387.98	377.41	1,169,247
2021-10-04	393.75	393.75	378.50	379.88	369.53	1,303,298
2021-10-01	403.42	403.95	391.33	394.84	384.09	1,147,454
2021-09-30	413.28	417.33	405.11	405.61	394.56	940,620
2021-09-29	413.00	416.37	409.92	411.61	400.40	770,692
2021-09-28	418.04	418.42	408.85	410.20	399.03	1,195,564
2021-09-27	430.03	431.11	418.54	425.58	413.99	884,183
2021-09-24	431.28	436.95	427.10	432.82	421.03	834,633
2021-09-23	436.06	436.67	431.28	433.20	421.40	1,080,325
2021-09-22	436.69	436.69	431.38	434.59	422.75	1,051,952
2021-09-21	441.38	442.54	434.63	434.76	422.92	788,990
2021-09-20	440.67	449.99	433.00	438.00	426.07	946,171
2021-09-17	445.00	453.92	443.50	447.01	434.83	1,798,897
2021-09-16	450.00	451.92	445.10	449.92	437.67	717,236
2021-09-15	449.58	452.20	447.22	449.88	437.63	1,106,436
2021-09-14	453.48	455.89	447.40	448.85	436.62	707,675
2021-09-13	460.81	461.08	447.15	452.83	440.50	850,156
2021-09-10	461.54	465.59	457.78	458.21	445.73	456,638
2021-09-09	464.24	469.87	458.92	459.25	446.74	501,561
2021-09-08	460.69	466.19	457.39	463.01	450.40	542,064
2021-09-07	465.70	465.83	452.21	461.65	449.08	729,674
2021-09-03	466.03	471.10	465.00	466.98	454.26	532,401
2021-09-02	465.15	470.83	464.75	469.54	456.75	542,064
2021-09-01	456.55	470.34	455.07	463.02	450.41	638,182
2021-08-31	459.35	459.35	448.68	457.16	444.71	1,223,217
2021-08-30	463.50	464.00	454.05	457.00	444.55	1,262,795
2021-08-27	471.71	477.16	463.90	464.58	451.93	863,212
2021-08-26	484.38	486.10	465.54	470.86	458.04	750,234
2021-08-25	479.67	488.57	476.35	487.47	474.19	494,365
2021-08-24	473.70	481.30	471.00	479.67	466.61	1,449,172
2021-08-23	489.10	492.29	476.67	478.33	465.30	1,144,061
2021-08-20	486.51	489.75	475.87	486.71	473.45	1,137,893
2021-08-19	480.93	482.63	457.84	470.36	457.55	2,302,103
2021-08-18	522.31	524.99	510.31	510.61	496.70	503,926
2021-08-17	522.57	525.00	517.59	522.89	508.65	376,659
2021-08-16	519.15	526.00	516.01	524.84	510.54	520,785
2021-08-13	510.61	519.34	509.42	517.32	503.23	411,200
2021-08-12	503.50	511.11	501.61	510.61	496.70	358,155
2021-08-11	509.23	511.43	501.29	502.77	489.08	465,684
2021-08-10	506.88	511.43	504.64	506.38	492.59	561,596
2021-08-09	495.69	508.57	493.56	506.15	492.36	500,842
2021-08-06	491.07	505.00	490.95	497.24	483.70	855,090
2021-08-05	504.59	515.82	504.59	515.68	501.63	684,340
2021-08-04	497.29	506.15	496.49	504.60	490.86	923,247
2021-08-03	493.56	499.64	492.52	498.42	484.84	615,464
2021-08-02	498.07	499.96	490.61	492.99	479.56	436,797
2021-07-30	492.78	497.60	489.38	495.75	482.25	511,738
2021-07-29	497.46	497.46	486.57	491.63	478.24	501,664
2021-07-28	486.41	497.73	486.41	492.22	478.81	401,845
2021-07-27	490.36	490.52	481.15	486.25	473.01	538,569
2021-07-26	494.76	496.01	486.63	491.51	478.12	367,818
2021-07-23	487.09	496.60	485.48	495.51	482.01	421,788
2021-07-22	482.23	487.66	480.59	486.52	473.27	382,313
2021-07-21	483.95	485.92	471.29	480.85	467.75	568,278
2021-07-20	469.98	489.44	468.50	487.25	473.98	870,819

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.