Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	464.00	478.79	461.57	469.74	456.95	711,376
2021-07-16	462.87	470.09	460.38	465.46	452.78	448,311
2021-07-15	460.92	465.91	455.92	462.49	449.89	548,746
2021-07-14	484.72	485.72	459.43	460.92	448.37	626,874
2021-07-13	483.52	488.00	480.31	483.52	470.35	542,578
2021-07-12	480.00	485.73	476.97	484.10	470.91	531,168
2021-07-09	474.91	478.36	469.21	476.80	463.81	647,640
2021-07-08	467.32	474.29	466.06	472.86	459.98	460,852
2021-07-07	477.59	479.00	466.61	473.45	460.55	685,265
2021-07-06	472.92	476.04	469.33	474.85	461.92	592,025
2021-07-02	477.96	477.96	469.01	474.73	461.80	550,700
2021-07-01	472.00	476.16	469.75	470.66	457.84	706,647
2021-06-30	478.17	480.36	470.43	473.21	460.32	556,559
2021-06-29	481.02	483.38	475.56	479.18	466.13	471,235
2021-06-28	479.28	487.00	477.50	481.50	468.39	618,239
2021-06-25	468.88	475.38	467.51	474.66	461.73	610,221
2021-06-24	472.40	477.26	467.57	468.07	455.32	467,432
2021-06-23	464.67	472.54	464.21	469.13	456.35	549,774
2021-06-22	461.79	467.12	458.61	465.69	453.01	483,468
2021-06-21	458.84	465.93	450.29	461.05	448.49	436,283
2021-06-18	453.28	460.48	450.72	456.16	443.74	1,115,072
2021-06-17	443.79	457.57	442.23	455.35	442.95	546,279
2021-06-16	454.21	457.20	440.13	445.41	433.28	713,740
2021-06-15	452.49	453.96	448.03	451.81	439.50	407,808
2021-06-14	453.30	455.26	448.33	452.14	439.82	620,809
2021-06-11	449.02	453.25	445.78	453.17	440.83	656,686
2021-06-10	433.83	451.75	430.39	450.67	438.39	793,102
2021-06-09	437.03	438.48	429.18	433.94	422.12	655,453
2021-06-08	434.76	439.99	426.21	433.87	422.05	660,079
2021-06-07	419.68	435.87	418.12	430.34	418.62	917,696
2021-06-04	407.38	421.77	405.47	418.12	406.73	714,768
2021-06-03	408.72	413.51	401.52	404.58	393.56	682,695
2021-06-02	407.25	413.13	406.49	412.96	401.71	636,024
2021-06-01	410.49	410.80	399.15	407.45	396.35	835,044
2021-05-28	410.00	416.49	404.07	405.64	394.59	945,040
2021-05-27	397.49	409.56	396.57	408.99	397.85	2,463,602
2021-05-26	395.79	399.97	395.70	397.70	386.87	627,491
2021-05-25	401.48	405.00	395.86	397.09	386.27	671,078
2021-05-24	403.04	406.89	399.79	399.99	389.10	634,276
2021-05-21	397.77	406.51	397.50	398.62	387.76	907,621
2021-05-20	390.36	404.00	389.50	396.48	385.68	1,243,983
2021-05-19	378.48	387.05	377.45	386.72	376.19	847,792
2021-05-18	379.53	391.85	378.04	386.36	375.84	824,353
2021-05-17	380.08	381.94	375.98	379.48	369.14	775,832
2021-05-14	375.46	383.65	372.99	381.03	370.65	734,198
2021-05-13	375.59	379.11	368.07	373.45	363.28	708,189
2021-05-12	374.70	382.03	371.00	372.84	362.68	840,698
2021-05-11	377.15	385.61	373.46	381.51	371.12	669,228
2021-05-10	382.92	383.27	379.06	380.46	370.10	794,541
2021-05-07	379.76	389.45	378.69	383.94	373.48	723,404
2021-05-06	375.93	377.22	369.08	377.09	366.82	722,273
2021-05-05	381.88	384.09	377.43	378.35	368.04	697,395
2021-05-04	384.15	384.15	375.08	378.37	368.06	990,684
2021-05-03	394.67	396.66	385.95	386.40	375.88	989,142
2021-04-30	397.23	399.45	390.48	392.84	382.14	973,722
2021-04-29	407.74	411.03	396.89	399.93	389.04	753,730
2021-04-28	414.62	417.00	393.00	405.54	394.49	883,772
2021-04-27	417.19	422.64	413.55	413.55	402.29	928,592
2021-04-26	417.75	421.06	412.84	420.76	409.30	878,323
2021-04-23	410.93	416.71	410.04	414.97	403.67	820,652

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.