Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	402.02	411.43	402.02	408.42	397.30	697,909
2021-04-21	398.03	404.07	395.01	403.33	392.34	570,129
2021-04-20	401.83	406.95	395.49	398.39	387.54	586,988
2021-04-19	398.05	405.25	393.35	404.18	393.17	931,779
2021-04-16	401.89	402.39	390.52	399.00	388.13	1,209,750
2021-04-15	403.76	407.72	399.62	401.96	391.01	1,007,440
2021-04-14	406.65	408.58	396.62	398.07	387.23	673,957
2021-04-13	400.13	407.00	399.68	403.15	392.17	721,553
2021-04-12	402.78	405.00	395.04	398.99	388.12	664,396
2021-04-09	406.26	406.26	394.50	403.37	392.38	680,536
2021-04-08	405.22	409.19	402.21	403.74	392.74	770,794
2021-04-07	412.15	414.62	398.68	400.55	389.64	1,028,308
2021-04-06	424.36	426.44	412.99	414.84	403.54	3,267,292
2021-04-05	386.03	387.92	379.26	384.54	374.07	1,036,327
2021-04-01	393.21	398.94	380.74	385.04	374.55	1,399,108
2021-03-31	373.21	389.05	373.02	384.06	373.60	2,564,552
2021-03-30	394.40	405.19	364.24	368.96	358.91	4,642,654
2021-03-29	401.50	402.98	389.54	395.00	384.24	1,412,164
2021-03-26	400.00	402.73	393.48	401.46	390.53	1,193,816
2021-03-25	404.61	409.91	394.32	398.13	387.29	1,310,700
2021-03-24	417.66	421.55	404.80	406.80	395.72	671,078
2021-03-23	431.39	431.73	416.22	416.43	405.09	731,216
2021-03-22	416.24	431.15	416.24	429.92	418.21	1,170,789
2021-03-19	410.74	418.00	407.01	415.90	404.57	1,259,814
2021-03-18	412.47	415.92	405.33	409.19	398.04	977,217
2021-03-17	413.97	424.11	408.65	420.12	408.68	912,042
2021-03-16	421.06	425.52	412.03	419.53	408.10	1,117,230
2021-03-15	404.31	421.88	404.31	420.32	408.87	969,815
2021-03-12	402.41	405.74	393.80	405.12	394.09	707,058
2021-03-11	406.57	418.42	404.60	412.89	401.64	688,554
2021-03-10	407.86	417.28	399.17	399.45	388.57	729,263
2021-03-09	391.21	405.91	391.21	400.86	389.94	992,431
2021-03-08	396.47	404.48	383.09	383.62	373.17	934,144
2021-03-05	402.24	403.48	382.41	398.85	387.99	1,214,890
2021-03-04	413.35	418.35	395.69	399.61	388.73	1,303,504
2021-03-03	436.56	437.11	416.17	416.41	405.07	1,162,154
2021-03-02	444.61	448.35	438.07	441.01	429.00	774,084
2021-03-01	449.00	451.74	443.14	446.50	434.34	889,631
2021-02-26	444.85	445.98	432.06	439.41	427.44	1,498,207
2021-02-25	460.81	461.76	437.16	445.86	433.72	1,330,849
2021-02-24	462.00	466.04	448.08	461.05	448.49	1,167,500
2021-02-23	463.28	469.61	450.16	464.54	451.89	1,353,979
2021-02-22	480.00	482.84	468.48	470.56	457.74	1,023,168
2021-02-19	488.18	494.00	479.55	486.26	473.02	962,208
2021-02-18	486.75	490.05	475.60	485.79	472.56	946,994
2021-02-17	490.87	496.96	481.50	494.24	480.78	947,405
2021-02-16	508.38	508.38	487.34	492.55	479.13	1,555,158
2021-02-12	453.31	555.77	452.33	504.76	491.01	3,472,687
2021-02-11	454.13	456.66	445.51	451.22	438.93	926,639
2021-02-10	450.97	460.52	448.41	450.00	437.74	1,042,495
2021-02-09	450.00	453.80	442.09	453.00	440.66	942,779
2021-02-08	432.44	451.36	431.02	451.06	438.77	1,160,612
2021-02-05	431.90	432.48	422.55	428.91	417.23	814,382
2021-02-04	425.39	432.00	419.30	428.64	416.97	804,616
2021-02-03	440.14	440.50	419.70	420.20	408.75	988,114
2021-02-02	444.84	453.00	432.44	440.25	428.26	954,806
2021-02-01	427.14	450.26	427.14	443.38	431.30	1,161,948
2021-01-29	435.73	439.22	425.72	426.44	414.82	1,407,743
2021-01-28	433.50	453.68	432.96	438.22	426.28	1,542,720
2021-01-27	414.52	434.94	406.84	432.08	420.31	2,290,384

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.