Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	418.95	425.92	416.29	420.55	409.10	1,159,584
2021-01-25	407.02	425.71	406.69	421.00	409.53	1,747,806
2021-01-22	400.66	408.81	398.25	406.25	395.18	825,998
2021-01-21	403.00	407.13	395.00	404.87	393.84	1,099,138
2021-01-20	389.95	404.07	389.95	403.54	392.55	1,422,032
2021-01-19	382.48	390.83	379.97	390.21	379.58	1,173,976
2021-01-15	371.24	396.00	370.03	376.35	366.10	1,925,752
2021-01-14	364.02	372.30	362.03	371.04	360.93	884,388
2021-01-13	361.87	363.30	359.32	362.00	352.14	1,470,246
2021-01-12	370.85	372.75	359.02	361.28	351.44	1,305,971
2021-01-11	379.65	382.50	356.00	372.48	362.33	1,987,330
2021-01-08	384.57	387.15	375.00	379.61	369.27	1,087,418
2021-01-07	376.68	384.27	376.65	382.41	371.99	826,718
2021-01-06	367.43	380.57	365.00	376.55	366.29	1,027,692
2021-01-05	365.27	374.92	363.77	374.90	364.69	845,119
2021-01-04	370.84	374.50	361.39	367.76	357.74	997,263
2020-12-31	366.36	370.43	360.90	370.00	359.92	527,981
2020-12-30	368.22	370.34	360.76	364.09	354.17	596,548
2020-12-29	371.08	372.81	363.11	366.11	356.14	464,759
2020-12-28	372.73	373.20	365.84	366.78	356.79	554,503
2020-12-24	363.45	369.06	362.01	367.29	357.29	276,738
2020-12-23	370.01	374.18	366.06	366.52	356.54	768,430
2020-12-22	368.09	378.33	365.79	370.96	360.86	1,217,460
2020-12-21	360.70	364.35	356.90	362.63	352.75	1,103,147
2020-12-18	365.28	366.69	359.95	366.06	356.09	1,976,536
2020-12-17	358.44	361.91	356.27	361.30	351.46	1,387,594
2020-12-16	353.49	354.59	350.04	353.32	343.70	780,252
2020-12-15	348.84	353.15	346.78	352.62	343.02	971,768
2020-12-14	345.00	351.32	344.20	347.11	337.66	1,020,187
2020-12-11	341.88	345.28	338.97	342.01	332.69	820,858
2020-12-10	338.15	348.93	336.56	343.71	334.35	806,774
2020-12-09	343.26	346.56	336.00	337.76	328.56	1,463,461
2020-12-08	341.19	343.40	335.68	342.72	333.39	985,441
2020-12-07	348.03	350.90	341.55	342.82	333.48	979,170
2020-12-04	345.07	350.99	343.40	350.66	341.11	1,205,741
2020-12-03	341.01	346.60	337.02	346.00	336.58	1,768,571
2020-12-02	334.35	341.62	332.30	340.82	331.54	1,529,253
2020-12-01	323.86	336.54	322.60	334.34	325.23	2,178,538
2020-11-30	317.32	322.55	311.02	322.09	313.32	1,648,090
2020-11-27	305.00	319.33	304.01	317.03	308.39	1,009,188
2020-11-25	309.24	309.40	301.73	303.98	295.70	556,354
2020-11-24	304.81	309.77	303.26	305.63	297.31	1,005,692
2020-11-23	301.00	306.00	297.57	301.85	293.63	901,453
2020-11-20	300.27	306.69	297.21	300.80	292.61	903,406
2020-11-19	295.71	300.83	292.65	299.00	290.86	1,012,272
2020-11-18	296.99	301.10	295.00	295.23	287.19	1,109,006
2020-11-17	296.73	299.37	293.99	297.95	289.83	1,315,018
2020-11-16	309.00	309.07	295.79	296.73	288.65	1,699,695
2020-11-13	305.64	310.01	304.11	308.86	300.45	894,874
2020-11-12	302.18	307.64	299.69	304.31	296.02	998,908
2020-11-11	303.29	307.89	299.32	302.35	294.11	1,009,188
2020-11-10	301.61	308.00	299.19	301.56	293.35	1,664,229
2020-11-09	316.84	319.05	305.18	305.69	297.36	1,640,380
2020-11-06	310.10	311.25	302.41	308.16	299.77	905,565
2020-11-05	319.53	319.55	307.69	311.72	303.23	725,254
2020-11-04	308.50	311.94	299.70	311.33	302.85	1,691,368
2020-11-03	297.00	301.60	293.77	296.63	288.55	1,232,469
2020-11-02	298.00	303.87	288.88	292.88	284.90	1,616,119
2020-10-30	308.59	311.77	288.01	292.70	284.73	2,802,842
2020-10-29	309.85	319.15	305.25	314.90	306.32	1,509,824

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.