Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	397.73	399.31	391.02	393.68	382.96	587,913
2020-08-03	385.19	401.77	384.94	397.86	387.02	1,061,924
2020-07-31	382.00	384.68	377.23	382.16	371.75	959,638
2020-07-30	381.55	386.18	380.20	382.78	372.35	629,444
2020-07-29	387.74	388.50	384.28	385.28	374.79	647,126
2020-07-28	392.68	396.55	384.18	385.42	374.92	607,754
2020-07-27	384.99	395.50	383.23	393.04	382.33	686,807
2020-07-24	385.00	385.00	376.63	382.25	371.84	552,961
2020-07-23	395.50	399.46	383.80	386.45	375.92	806,055
2020-07-22	391.42	394.00	384.65	391.71	381.04	590,483
2020-07-21	399.00	401.54	388.22	389.84	379.22	927,667
2020-07-20	385.13	402.14	383.86	398.62	387.76	1,293,224
2020-07-17	378.24	385.23	376.15	383.64	373.19	1,355,932
2020-07-16	382.32	382.32	373.07	375.88	365.64	835,558
2020-07-15	380.00	383.24	375.34	382.33	371.92	1,036,327
2020-07-14	367.99	376.92	361.53	376.25	366.00	736,973
2020-07-13	370.51	382.32	366.53	369.13	359.08	979,478
2020-07-10	372.60	374.23	369.90	370.25	360.17	586,988
2020-07-09	370.00	375.28	367.14	372.60	362.45	916,256
2020-07-08	375.99	376.33	366.45	369.87	359.80	1,132,239
2020-07-07	370.22	378.79	369.11	372.12	361.98	739,954
2020-07-06	375.00	384.21	373.40	379.39	369.06	839,259
2020-07-02	372.63	377.42	371.22	373.10	362.94	717,955
2020-07-01	369.26	370.69	362.35	368.55	358.51	642,192
2020-06-30	362.31	372.62	358.18	370.35	360.26	890,145
2020-06-29	363.32	363.68	356.86	362.31	352.44	585,240
2020-06-26	365.00	368.18	357.26	360.08	350.27	904,332
2020-06-25	358.41	366.66	351.86	366.25	356.27	677,863
2020-06-24	367.26	372.63	354.03	358.94	349.16	830,316
2020-06-23	361.00	368.58	360.12	367.00	357.00	798,448
2020-06-22	369.55	369.55	357.60	360.48	350.66	902,584
2020-06-19	365.47	372.43	363.00	368.77	358.73	1,653,127
2020-06-18	359.85	366.26	359.07	362.92	353.04	668,406
2020-06-17	358.18	363.51	355.09	360.66	350.84	755,786
2020-06-16	354.93	357.96	346.11	355.04	345.37	764,935
2020-06-15	336.40	349.79	335.19	348.43	338.94	616,903
2020-06-12	340.43	345.63	333.44	341.61	332.31	717,750
2020-06-11	354.83	357.40	335.85	336.92	327.74	1,351,306
2020-06-10	362.21	362.89	354.71	359.05	349.27	770,897
2020-06-09	357.60	361.58	354.00	357.78	348.04	674,265
2020-06-08	350.94	360.16	350.79	358.81	349.04	853,857
2020-06-05	357.18	363.39	352.58	354.11	344.47	1,089,063
2020-06-04	355.29	362.95	355.00	358.40	348.64	1,084,334
2020-06-03	366.05	366.40	355.88	358.32	348.56	913,892
2020-06-02	364.40	366.07	358.36	366.05	356.08	885,314
2020-06-01	361.14	369.59	358.00	365.41	355.46	634,276
2020-05-29	372.00	373.23	359.31	363.05	353.16	1,853,176
2020-05-28	362.35	377.80	360.01	373.01	362.85	1,521,851
2020-05-27	354.42	365.00	349.26	363.82	353.91	1,249,637
2020-05-26	357.30	361.86	353.72	354.41	344.76	1,511,982
2020-05-22	349.42	354.86	346.11	354.70	345.04	730,188
2020-05-21	355.57	355.96	344.05	349.42	339.90	1,067,784
2020-05-20	344.93	359.50	344.93	357.73	347.99	1,710,695
2020-05-19	342.34	345.23	339.67	342.55	333.22	1,075,802
2020-05-18	338.57	348.57	338.33	344.14	334.77	1,151,566
2020-05-15	323.12	335.80	321.16	335.00	325.88	1,235,656
2020-05-14	323.49	325.43	319.65	322.99	314.19	932,499
2020-05-13	322.69	335.49	320.23	323.39	314.58	1,105,408
2020-05-12	319.86	332.26	314.47	321.55	312.79	1,512,805
2020-05-11	309.11	320.95	306.29	320.31	311.59	1,196,900

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.