Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	292.64	293.62	290.56	291.38	283.44	2,277,328
2020-02-12	297.63	298.29	291.53	293.28	285.29	1,924,210
2020-02-11	296.90	298.74	295.09	296.00	287.94	3,627,298
2020-02-10	294.36	295.56	293.50	294.41	286.39	1,253,646
2020-02-07	301.00	301.37	293.81	294.30	286.28	1,156,808
2020-02-06	302.75	302.99	299.81	301.23	293.03	726,282
2020-02-05	300.28	302.54	297.61	300.35	292.17	1,891,212
2020-02-04	297.78	298.99	295.79	296.00	287.94	1,141,080
2020-02-03	293.10	296.18	292.13	293.41	285.42	1,069,120
2020-01-31	296.24	296.83	288.86	290.07	282.17	1,501,394
2020-01-30	297.50	315.24	295.25	296.00	287.94	3,421,287
2020-01-29	315.00	316.51	312.11	313.30	304.77	1,286,748
2020-01-28	315.46	316.66	312.42	314.28	305.72	1,160,818
2020-01-27	314.62	316.75	311.46	313.92	305.37	883,155
2020-01-24	327.72	328.31	318.28	319.58	310.88	1,099,960
2020-01-23	330.32	330.61	326.66	327.00	318.09	970,843
2020-01-22	328.76	332.62	328.18	330.95	321.94	849,231
2020-01-21	323.22	330.53	322.13	328.33	319.39	1,325,606
2020-01-17	327.73	327.93	320.46	324.72	315.88	1,154,238
2020-01-16	323.43	326.45	321.59	325.96	317.08	742,936
2020-01-15	320.00	322.17	318.02	320.39	311.66	1,211,498
2020-01-14	324.08	325.49	317.02	317.11	308.47	2,235,078
2020-01-13	335.91	337.81	312.83	323.15	314.35	2,404,286
2020-01-10	336.61	339.63	333.66	335.53	326.39	978,142
2020-01-09	334.99	336.97	332.64	334.60	325.49	904,332
2020-01-08	328.32	334.50	326.74	332.16	323.11	698,732
2020-01-07	328.21	331.17	326.11	329.69	320.71	811,195
2020-01-06	320.97	325.71	318.77	325.53	316.66	782,102
2020-01-03	322.49	325.14	321.01	322.73	313.94	1,383,791
2020-01-02	329.05	332.85	323.29	327.00	318.09	836,689
2019-12-31	328.58	331.96	327.70	331.74	322.70	474,525
2019-12-30	332.25	332.58	324.76	328.14	319.20	878,734
2019-12-27	332.53	332.78	329.43	332.29	323.24	453,965
2019-12-26	335.51	336.00	330.14	331.34	322.32	890,145
2019-12-24	330.41	336.63	330.41	335.49	326.35	374,295
2019-12-23	329.72	334.32	328.00	334.02	324.92	1,028,720
2019-12-20	326.75	331.16	324.79	330.14	321.15	1,845,054
2019-12-19	325.23	326.27	318.08	325.20	316.34	719,189
2019-12-18	323.54	326.60	320.75	325.23	316.37	885,930
2019-12-17	328.00	328.00	320.51	323.45	314.64	705,105
2019-12-16	327.35	328.85	325.17	327.74	318.81	829,493
2019-12-13	322.62	326.03	319.57	324.72	315.88	640,444
2019-12-12	320.89	324.93	319.00	321.99	313.22	813,765
2019-12-11	326.00	326.00	317.44	320.57	311.84	821,680
2019-12-10	326.01	329.30	324.11	326.94	318.04	811,709
2019-12-09	326.19	328.05	323.60	326.59	317.69	814,279
2019-12-06	321.00	328.39	319.64	326.47	317.58	962,105
2019-12-05	320.00	321.34	318.99	319.81	311.10	486,244
2019-12-04	321.69	322.42	319.36	319.68	310.97	724,329
2019-12-03	317.52	323.37	315.52	322.97	314.17	681,358
2019-12-02	320.33	321.82	316.77	319.67	310.96	856,941
2019-11-29	320.00	322.78	318.62	320.76	312.02	456,843
2019-11-27	319.82	321.10	318.84	320.94	312.20	740,057
2019-11-26	317.00	321.23	315.27	319.41	310.71	1,121,137
2019-11-25	315.52	318.00	314.21	317.23	308.59	733,272
2019-11-22	313.86	316.00	312.06	315.62	307.02	621,837
2019-11-21	313.94	314.67	309.36	312.85	304.33	592,950
2019-11-20	308.61	315.79	308.39	314.91	306.33	1,103,764
2019-11-19	307.31	313.84	307.00	311.01	302.54	886,342
2019-11-18	305.90	306.85	301.93	306.67	298.32	1,024,402

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.