Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | 128.52 | 1,273,500 |
| 2026-04-24 | 124.65 | 128.17 | 124.02 | 127.88 | 127.88 | 886,500 |
| 2026-04-23 | 128.46 | 128.67 | 121.27 | 125.44 | 125.44 | 1,505,100 |
| 2026-04-22 | 133.22 | 133.65 | 129.16 | 130.50 | 130.50 | 1,165,400 |
| 2026-04-21 | 133.20 | 137.79 | 131.01 | 131.98 | 131.98 | 1,547,300 |
| 2026-04-20 | 134.12 | 134.49 | 132.32 | 132.86 | 132.86 | 987,600 |
| 2026-04-17 | 133.47 | 135.58 | 130.57 | 134.50 | 134.50 | 1,537,200 |
| 2026-04-16 | 131.82 | 132.82 | 128.31 | 132.72 | 132.72 | 1,325,400 |
| 2026-04-15 | 130.34 | 133.37 | 130.20 | 132.26 | 132.26 | 1,461,600 |
| 2026-04-14 | 126.79 | 130.79 | 126.49 | 130.32 | 130.32 | 1,317,600 |
| 2026-04-13 | 121.39 | 127.83 | 120.60 | 126.96 | 126.96 | 1,350,600 |
| 2026-04-10 | 125.07 | 125.93 | 118.30 | 120.93 | 120.93 | 1,805,500 |
| 2026-04-09 | 126.03 | 126.93 | 122.70 | 123.67 | 123.67 | 2,306,900 |
| 2026-04-08 | 130.99 | 132.79 | 125.71 | 128.00 | 128.00 | 1,675,000 |
| 2026-04-07 | 127.00 | 129.06 | 125.24 | 126.44 | 126.44 | 797,400 |
| 2026-04-06 | 127.30 | 128.72 | 126.48 | 127.74 | 127.74 | 1,033,800 |
| 2026-04-02 | 124.44 | 130.00 | 124.00 | 127.38 | 127.38 | 960,500 |
| 2026-04-01 | 123.62 | 128.50 | 122.61 | 126.63 | 126.63 | 1,224,300 |
| 2026-03-31 | 121.98 | 126.11 | 121.95 | 123.26 | 123.26 | 1,386,300 |
| 2026-03-30 | 119.58 | 122.45 | 118.82 | 120.81 | 120.81 | 1,224,600 |
| 2026-03-27 | 123.00 | 123.32 | 116.74 | 117.67 | 117.67 | 1,224,100 |
| 2026-03-26 | 125.27 | 127.30 | 124.25 | 124.40 | 124.40 | 963,800 |
| 2026-03-25 | 126.21 | 128.74 | 122.04 | 126.20 | 126.20 | 1,408,500 |
| 2026-03-24 | 123.11 | 126.67 | 122.27 | 125.98 | 125.98 | 1,030,500 |
| 2026-03-23 | 126.22 | 126.99 | 122.22 | 123.79 | 123.79 | 1,309,400 |
| 2026-03-20 | 127.52 | 128.19 | 123.00 | 124.33 | 124.33 | 2,664,000 |
| 2026-03-19 | 121.54 | 127.41 | 121.54 | 126.59 | 126.59 | 1,573,700 |
| 2026-03-18 | 120.35 | 123.85 | 119.61 | 122.95 | 122.95 | 1,202,900 |
| 2026-03-17 | 120.53 | 123.09 | 120.06 | 120.84 | 120.84 | 1,430,300 |
| 2026-03-16 | 120.00 | 122.93 | 117.49 | 119.28 | 119.28 | 1,944,200 |
| 2026-03-13 | 116.10 | 120.41 | 116.10 | 118.94 | 118.94 | 1,769,700 |
| 2026-03-12 | 120.27 | 122.04 | 115.31 | 115.56 | 115.56 | 1,718,000 |
| 2026-03-11 | 122.00 | 123.71 | 119.98 | 121.50 | 121.50 | 2,019,000 |
| 2026-03-10 | 124.32 | 125.05 | 120.36 | 122.35 | 122.35 | 1,434,500 |
| 2026-03-09 | 124.25 | 124.80 | 121.19 | 124.28 | 124.28 | 1,592,700 |
| 2026-03-06 | 126.74 | 127.75 | 124.06 | 124.62 | 124.62 | 1,477,700 |
| 2026-03-05 | 127.66 | 132.07 | 127.32 | 128.24 | 128.24 | 1,317,600 |
| 2026-03-04 | 130.90 | 132.29 | 128.60 | 128.97 | 128.97 | 1,307,700 |
| 2026-03-03 | 129.69 | 131.32 | 127.11 | 129.56 | 129.56 | 1,435,900 |
| 2026-03-02 | 131.75 | 133.34 | 129.88 | 132.89 | 132.89 | 2,200,700 |
| 2026-02-27 | 127.97 | 134.76 | 127.00 | 134.46 | 134.46 | 4,008,500 |
| 2026-02-26 | 122.76 | 127.64 | 118.53 | 127.40 | 127.40 | 3,782,300 |
| 2026-02-25 | 123.83 | 124.03 | 120.88 | 121.87 | 121.87 | 1,684,500 |
| 2026-02-24 | 120.87 | 124.96 | 120.60 | 122.90 | 122.90 | 2,333,300 |
| 2026-02-23 | 116.55 | 120.60 | 115.88 | 120.54 | 120.54 | 1,971,800 |
| 2026-02-20 | 116.18 | 119.69 | 115.80 | 117.67 | 117.67 | 2,114,100 |
| 2026-02-19 | 119.28 | 120.41 | 118.68 | 120.00 | 120.00 | 1,892,200 |
| 2026-02-18 | 116.18 | 120.74 | 116.06 | 120.09 | 120.09 | 2,617,200 |
| 2026-02-17 | 115.58 | 117.16 | 114.03 | 116.51 | 116.51 | 3,040,300 |
| 2026-02-13 | 115.20 | 117.47 | 114.94 | 116.81 | 116.81 | 1,902,900 |
| 2026-02-12 | 118.15 | 118.15 | 112.65 | 114.44 | 114.44 | 3,218,000 |
| 2026-02-11 | 118.29 | 119.17 | 116.20 | 116.38 | 116.38 | 2,032,700 |
| 2026-02-10 | 117.50 | 119.92 | 115.21 | 119.32 | 119.32 | 2,485,400 |
| 2026-02-09 | 119.72 | 119.75 | 116.67 | 117.25 | 117.25 | 2,477,400 |
| 2026-02-06 | 125.99 | 128.16 | 117.67 | 119.72 | 119.72 | 4,451,200 |
| 2026-02-05 | 133.69 | 136.15 | 132.50 | 133.61 | 133.61 | 2,974,700 |
| 2026-02-04 | 137.10 | 140.65 | 133.33 | 134.19 | 134.19 | 2,936,200 |
| 2026-02-03 | 141.33 | 143.06 | 135.02 | 135.43 | 135.43 | 2,357,500 |
| 2026-02-02 | 142.70 | 143.56 | 139.79 | 141.13 | 141.13 | 2,283,800 |
| 2026-01-30 | 149.33 | 149.40 | 143.00 | 144.81 | 144.81 | 2,477,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.