Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | 128.52 | 1,273,500 |
| 2026-04-24 | 124.65 | 128.17 | 124.02 | 127.88 | 127.88 | 886,500 |
| 2026-04-23 | 128.46 | 128.67 | 121.27 | 125.44 | 125.44 | 1,505,100 |
| 2026-04-22 | 133.22 | 133.65 | 129.16 | 130.50 | 130.50 | 1,165,400 |
| 2026-04-21 | 133.20 | 137.79 | 131.01 | 131.98 | 131.98 | 1,547,300 |
| 2026-04-20 | 134.12 | 134.49 | 132.32 | 132.86 | 132.86 | 987,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.