Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	126.93	129.28	126.93	128.52	128.52	1,273,500
2026-04-24	124.65	128.17	124.02	127.88	127.88	886,500
2026-04-23	128.46	128.67	121.27	125.44	125.44	1,505,100
2026-04-22	133.22	133.65	129.16	130.50	130.50	1,165,400
2026-04-21	133.20	137.79	131.01	131.98	131.98	1,547,300
2026-04-20	134.12	134.49	132.32	132.86	132.86	987,600
2026-04-17	133.47	135.58	130.57	134.50	134.50	1,537,200
2026-04-16	131.82	132.82	128.31	132.72	132.72	1,325,400
2026-04-15	130.34	133.37	130.20	132.26	132.26	1,461,600
2026-04-14	126.79	130.79	126.49	130.32	130.32	1,317,600
2026-04-13	121.39	127.83	120.60	126.96	126.96	1,350,600
2026-04-10	125.07	125.93	118.30	120.93	120.93	1,805,500
2026-04-09	126.03	126.93	122.70	123.67	123.67	2,306,900
2026-04-08	130.99	132.79	125.71	128.00	128.00	1,675,000
2026-04-07	127.00	129.06	125.24	126.44	126.44	797,400
2026-04-06	127.30	128.72	126.48	127.74	127.74	1,033,800
2026-04-02	124.44	130.00	124.00	127.38	127.38	960,500
2026-04-01	123.62	128.50	122.61	126.63	126.63	1,224,300
2026-03-31	121.98	126.11	121.95	123.26	123.26	1,386,300
2026-03-30	119.58	122.45	118.82	120.81	120.81	1,224,600
2026-03-27	123.00	123.32	116.74	117.67	117.67	1,224,100
2026-03-26	125.27	127.30	124.25	124.40	124.40	963,800
2026-03-25	126.21	128.74	122.04	126.20	126.20	1,408,500
2026-03-24	123.11	126.67	122.27	125.98	125.98	1,030,500
2026-03-23	126.22	126.99	122.22	123.79	123.79	1,309,400
2026-03-20	127.52	128.19	123.00	124.33	124.33	2,664,000
2026-03-19	121.54	127.41	121.54	126.59	126.59	1,573,700
2026-03-18	120.35	123.85	119.61	122.95	122.95	1,202,900
2026-03-17	120.53	123.09	120.06	120.84	120.84	1,430,300
2026-03-16	120.00	122.93	117.49	119.28	119.28	1,944,200
2026-03-13	116.10	120.41	116.10	118.94	118.94	1,769,700
2026-03-12	120.27	122.04	115.31	115.56	115.56	1,718,000
2026-03-11	122.00	123.71	119.98	121.50	121.50	2,019,000
2026-03-10	124.32	125.05	120.36	122.35	122.35	1,434,500
2026-03-09	124.25	124.80	121.19	124.28	124.28	1,592,700
2026-03-06	126.74	127.75	124.06	124.62	124.62	1,477,700
2026-03-05	127.66	132.07	127.32	128.24	128.24	1,317,600
2026-03-04	130.90	132.29	128.60	128.97	128.97	1,307,700
2026-03-03	129.69	131.32	127.11	129.56	129.56	1,435,900
2026-03-02	131.75	133.34	129.88	132.89	132.89	2,200,700
2026-02-27	127.97	134.76	127.00	134.46	134.46	4,008,500
2026-02-26	122.76	127.64	118.53	127.40	127.40	3,782,300
2026-02-25	123.83	124.03	120.88	121.87	121.87	1,684,500
2026-02-24	120.87	124.96	120.60	122.90	122.90	2,333,300
2026-02-23	116.55	120.60	115.88	120.54	120.54	1,971,800
2026-02-20	116.18	119.69	115.80	117.67	117.67	2,114,100
2026-02-19	119.28	120.41	118.68	120.00	120.00	1,892,200
2026-02-18	116.18	120.74	116.06	120.09	120.09	2,617,200
2026-02-17	115.58	117.16	114.03	116.51	116.51	3,040,300
2026-02-13	115.20	117.47	114.94	116.81	116.81	1,902,900
2026-02-12	118.15	118.15	112.65	114.44	114.44	3,218,000
2026-02-11	118.29	119.17	116.20	116.38	116.38	2,032,700
2026-02-10	117.50	119.92	115.21	119.32	119.32	2,485,400
2026-02-09	119.72	119.75	116.67	117.25	117.25	2,477,400
2026-02-06	125.99	128.16	117.67	119.72	119.72	4,451,200
2026-02-05	133.69	136.15	132.50	133.61	133.61	2,974,700
2026-02-04	137.10	140.65	133.33	134.19	134.19	2,936,200
2026-02-03	141.33	143.06	135.02	135.43	135.43	2,357,500
2026-02-02	142.70	143.56	139.79	141.13	141.13	2,283,800
2026-01-30	149.33	149.40	143.00	144.81	144.81	2,477,200

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.