Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	301.05	306.49	299.24	305.99	297.66	771,206
2019-11-14	299.56	300.24	294.90	298.44	290.31	577,736
2019-11-13	295.29	298.65	294.24	298.22	290.10	387,864
2019-11-12	295.87	299.00	294.25	295.73	287.68	624,202
2019-11-11	293.02	295.62	290.82	295.00	286.97	764,318
2019-11-08	293.00	294.95	290.26	293.39	285.40	961,797
2019-11-07	299.35	299.82	293.33	295.25	287.21	958,713
2019-11-06	300.90	301.33	293.06	297.25	289.15	850,053
2019-11-05	305.06	307.32	300.64	300.87	292.68	775,832
2019-11-04	302.97	305.46	300.14	303.68	295.41	760,103
2019-11-01	297.28	303.79	296.84	300.45	292.27	928,798
2019-10-31	296.34	300.34	291.95	295.52	287.47	930,854
2019-10-30	301.58	302.21	292.90	296.51	288.43	1,125,763
2019-10-29	303.00	307.84	300.00	301.79	293.57	1,071,279
2019-10-28	292.93	311.14	291.48	304.06	295.78	2,437,902
2019-10-25	298.85	299.46	279.76	290.64	282.72	5,039,770
2019-10-24	313.37	315.80	309.01	315.50	306.91	1,006,309
2019-10-23	309.77	315.63	308.54	312.59	304.08	620,501
2019-10-22	314.38	317.71	308.36	309.05	300.63	734,506
2019-10-21	309.75	314.97	309.75	313.83	305.28	636,229
2019-10-18	311.26	312.48	307.18	309.44	301.01	614,641
2019-10-17	311.84	312.70	309.20	310.55	302.09	612,894
2019-10-16	311.98	312.86	307.64	309.67	301.24	670,667
2019-10-15	309.97	313.24	308.84	312.17	303.67	635,612
2019-10-14	302.62	310.42	302.49	310.31	301.86	742,216
2019-10-11	302.34	307.50	302.10	302.58	294.34	696,676
2019-10-10	296.80	299.69	295.00	298.18	290.06	526,747
2019-10-09	291.42	299.10	291.40	296.96	288.87	860,436
2019-10-08	297.66	300.76	286.00	288.36	280.51	1,108,904
2019-10-07	300.68	305.50	299.03	301.63	293.41	534,252
2019-10-04	296.58	302.55	296.51	302.34	294.11	695,853
2019-10-03	288.00	297.00	286.05	297.00	288.91	865,987
2019-10-02	294.90	295.32	285.67	288.29	280.44	1,374,539
2019-10-01	304.22	308.33	295.48	296.02	287.96	783,850
2019-09-30	300.82	306.06	300.01	304.22	295.93	659,565
2019-09-27	301.62	304.13	298.38	301.28	293.07	653,705
2019-09-26	299.88	302.31	297.42	298.68	290.54	638,594
2019-09-25	295.72	301.51	292.51	300.15	291.97	719,703
2019-09-24	307.05	307.37	293.84	295.28	287.24	1,367,857
2019-09-23	307.73	309.48	304.80	305.83	297.50	709,114
2019-09-20	303.47	310.43	302.82	309.57	301.14	1,807,430
2019-09-19	301.20	306.74	301.20	305.20	296.89	811,709
2019-09-18	298.69	303.13	297.78	303.01	294.76	978,039
2019-09-17	301.17	303.75	297.24	298.27	290.15	998,394
2019-09-16	299.19	303.18	296.80	300.89	292.69	1,028,206
2019-09-13	297.86	303.68	297.81	300.91	292.71	1,296,616
2019-09-12	292.20	300.29	291.95	297.52	289.42	2,016,422
2019-09-11	278.39	289.87	277.83	289.66	281.77	1,875,792
2019-09-10	264.56	277.46	263.30	276.04	268.52	1,331,260
2019-09-09	271.50	272.25	265.41	266.84	259.57	1,615,502
2019-09-06	271.26	272.96	269.63	270.00	262.65	1,388,417
2019-09-05	274.62	274.62	271.16	271.78	264.38	1,782,860
2019-09-04	274.00	274.69	268.00	271.71	264.31	1,383,071
2019-09-03	279.88	280.36	269.86	272.18	264.77	1,441,462
2019-08-30	285.42	286.29	280.08	281.34	273.68	684,442
2019-08-29	285.69	286.71	283.38	285.06	277.30	607,754
2019-08-28	283.41	284.48	281.08	281.62	273.95	637,668
2019-08-27	284.56	289.00	283.25	285.02	277.26	677,863
2019-08-26	281.93	282.78	279.20	282.28	274.59	832,269
2019-08-23	288.94	289.44	278.12	279.44	271.83	1,257,861

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.