Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	310.42	313.91	307.30	308.28	299.88	667,172
2019-05-28	312.82	319.75	312.77	313.00	304.47	1,186,106
2019-05-24	311.64	315.50	311.64	312.45	303.94	616,697
2019-05-23	310.00	313.20	305.50	308.97	300.55	727,721
2019-05-22	304.44	314.21	303.95	312.83	304.31	645,070
2019-05-21	304.17	313.30	304.17	306.47	298.12	893,846
2019-05-20	304.62	306.90	300.35	300.59	292.40	787,962
2019-05-17	307.10	313.19	307.10	307.63	299.25	764,832
2019-05-16	307.41	310.55	307.41	309.85	301.41	867,015
2019-05-15	301.95	308.23	301.00	306.58	298.23	919,752
2019-05-14	303.25	307.38	301.55	304.56	296.26	1,095,951
2019-05-13	307.95	309.99	300.42	300.87	292.68	1,112,810
2019-05-10	315.32	319.08	306.36	315.81	307.21	1,126,482
2019-05-09	318.32	318.76	310.64	317.37	308.73	1,057,298
2019-05-08	318.59	322.83	316.10	319.43	310.73	734,917
2019-05-07	321.45	323.26	317.52	320.51	311.78	933,835
2019-05-06	318.07	326.30	316.00	324.76	315.91	916,256
2019-05-03	315.74	325.96	314.64	325.52	316.65	1,226,198
2019-05-02	309.22	314.90	308.63	312.69	304.17	854,576
2019-05-01	311.77	312.90	308.40	310.12	301.67	877,295
2019-04-30	312.49	315.00	309.31	312.00	303.50	1,193,714
2019-04-29	313.74	316.75	306.85	312.04	303.54	1,666,491
2019-04-26	315.00	315.80	305.19	314.04	305.49	2,212,564
2019-04-25	314.12	320.85	312.50	319.20	310.51	1,313,373
2019-04-24	321.96	323.42	314.00	314.52	305.95	932,396
2019-04-23	315.42	325.12	314.01	322.06	313.29	1,407,538
2019-04-22	318.58	321.42	315.75	319.09	310.40	542,990
2019-04-18	321.77	323.46	312.50	319.03	310.34	1,168,425
2019-04-17	330.93	331.68	315.35	318.69	310.01	1,259,608
2019-04-16	336.10	339.79	327.18	329.50	320.53	1,002,711
2019-04-15	338.62	340.06	333.68	335.12	325.99	1,158,864
2019-04-12	331.86	340.40	331.18	338.37	329.15	1,495,843
2019-04-11	325.00	328.58	322.81	328.52	319.57	913,789
2019-04-10	317.01	325.49	314.40	324.86	316.01	1,069,120
2019-04-09	320.92	322.57	315.35	316.64	308.02	946,377
2019-04-08	322.13	324.00	314.09	323.61	314.80	1,124,221
2019-04-05	317.36	323.62	316.16	323.50	314.69	866,912
2019-04-04	318.03	318.55	311.84	315.02	306.44	558,615
2019-04-03	318.86	321.73	317.04	319.20	310.51	829,185
2019-04-02	315.00	318.31	311.27	316.10	307.49	686,190
2019-04-01	314.45	318.41	314.08	316.84	308.21	975,161
2019-03-29	308.27	311.13	305.55	310.69	302.23	879,865
2019-03-28	303.00	305.90	301.12	305.14	296.83	546,588
2019-03-27	306.93	308.34	299.66	302.07	293.84	721,759
2019-03-26	305.97	308.98	304.15	307.50	299.12	568,278
2019-03-25	308.00	308.68	301.62	303.71	295.44	749,823
2019-03-22	319.08	319.27	308.40	308.79	300.38	1,037,149
2019-03-21	313.73	319.85	313.31	319.21	310.52	780,149
2019-03-20	310.92	316.73	309.76	315.30	306.71	962,516
2019-03-19	307.36	311.70	306.13	310.70	302.24	863,623
2019-03-18	309.78	310.30	303.42	305.78	297.45	733,170
2019-03-15	310.01	310.55	306.65	309.84	301.40	1,507,048
2019-03-14	308.06	309.50	306.25	309.20	300.78	579,484
2019-03-13	306.50	310.89	306.38	308.27	299.87	719,703
2019-03-12	302.00	306.10	299.75	305.27	296.96	992,226
2019-03-11	295.39	300.49	294.87	300.18	292.00	716,927
2019-03-08	289.20	294.93	285.50	294.53	286.51	971,049
2019-03-07	298.41	298.66	289.28	292.06	284.11	1,254,571
2019-03-06	304.60	305.70	298.05	298.66	290.53	805,130
2019-03-05	308.52	308.91	303.21	303.80	295.53	649,902

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.