Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	321.24	321.65	304.00	307.70	299.32	1,407,126
2019-03-01	313.93	322.32	313.57	321.18	312.43	1,126,071
2019-02-28	309.27	314.68	308.37	312.77	304.25	1,657,033
2019-02-27	300.00	309.37	299.50	309.16	300.74	740,468
2019-02-26	304.63	305.05	300.31	301.21	293.01	989,347
2019-02-25	302.82	306.31	301.92	304.74	296.44	652,986
2019-02-22	297.56	302.00	297.56	301.06	292.86	560,466
2019-02-21	302.22	302.99	295.55	296.88	288.79	634,276
2019-02-20	303.17	303.55	298.01	302.24	294.01	878,220
2019-02-19	299.62	304.52	299.14	302.26	294.03	955,012
2019-02-15	296.56	299.82	294.02	299.82	291.65	795,261
2019-02-14	292.34	295.26	291.86	292.47	284.50	662,032
2019-02-13	293.66	296.62	290.71	293.52	285.53	972,591
2019-02-12	287.79	292.83	287.02	292.20	284.24	794,541
2019-02-11	285.39	289.60	283.91	284.37	276.62	669,845
2019-02-08	275.51	284.97	275.10	284.10	276.36	1,229,899
2019-02-07	282.00	283.17	274.35	276.52	268.99	951,003
2019-02-06	280.24	285.36	280.24	284.18	276.44	778,607
2019-02-05	280.93	284.20	279.31	281.87	274.19	999,936
2019-02-04	283.41	284.99	278.35	281.04	273.39	861,361
2019-02-01	280.11	286.31	279.53	282.86	275.16	1,080,428
2019-01-31	273.03	284.13	273.03	279.79	272.17	1,692,294
2019-01-30	276.13	281.75	268.62	272.57	265.15	2,797,291
2019-01-29	289.04	289.62	280.52	285.26	277.49	1,354,493
2019-01-28	293.48	293.48	287.15	287.68	279.84	1,297,336
2019-01-25	300.96	303.99	293.30	293.88	285.88	1,428,406
2019-01-24	303.39	304.43	298.49	301.06	292.86	634,482
2019-01-23	303.53	308.13	297.07	302.29	294.06	798,962
2019-01-22	311.64	312.37	301.64	303.62	295.35	827,643
2019-01-18	313.85	314.75	306.26	312.75	304.23	1,044,962
2019-01-17	306.26	313.38	306.10	310.05	301.61	518,523
2019-01-16	305.99	312.52	305.05	305.63	297.31	790,018
2019-01-15	300.00	307.39	300.00	305.48	297.16	843,166
2019-01-14	303.74	305.24	299.01	299.19	291.04	732,347
2019-01-11	307.45	309.17	303.11	307.07	298.71	698,115
2019-01-10	304.42	309.89	299.35	309.77	301.33	912,967
2019-01-09	296.20	306.13	295.50	305.24	296.93	1,260,534
2019-01-08	292.03	298.84	284.40	293.75	285.75	2,636,512
2019-01-07	301.84	314.12	301.06	307.89	299.50	1,076,213
2019-01-04	290.31	303.45	290.03	302.69	294.45	1,417,818
2019-01-03	298.69	298.69	283.79	284.24	276.50	1,259,608
2019-01-02	294.71	297.90	289.92	294.52	286.50	829,493
2018-12-31	300.90	304.89	295.58	299.93	291.76	665,322
2018-12-28	303.26	305.00	295.36	298.23	290.11	758,767
2018-12-27	287.78	299.64	285.22	299.55	291.39	1,402,295
2018-12-26	273.87	293.70	273.87	293.35	285.36	1,303,915
2018-12-24	276.07	280.48	271.00	272.46	265.04	820,138
2018-12-21	292.46	295.87	278.76	278.86	271.26	2,393,081
2018-12-20	302.82	304.31	288.06	292.25	284.29	1,726,732
2018-12-19	314.40	320.68	301.76	303.40	295.14	1,285,000
2018-12-18	313.86	317.61	309.35	313.58	305.04	1,045,065
2018-12-17	327.80	327.80	307.85	310.89	302.42	1,255,188
2018-12-14	331.00	332.88	326.03	326.46	317.57	902,173
2018-12-13	339.42	342.18	330.82	334.62	325.51	587,708
2018-12-12	334.13	342.34	332.01	336.92	327.74	892,407
2018-12-11	327.80	331.46	324.71	328.90	319.94	699,040
2018-12-10	321.50	324.80	315.08	323.05	314.25	868,557
2018-12-07	331.04	334.46	318.70	321.41	312.66	1,116,922
2018-12-06	327.50	334.91	323.11	334.32	325.21	1,531,412
2018-12-04	349.94	356.88	333.37	334.21	325.11	1,706,686

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.