Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	292.00	293.15	286.22	287.24	279.42	665,836
2018-06-12	284.00	292.45	283.23	292.07	284.11	725,460
2018-06-11	281.60	287.74	281.20	284.13	276.39	652,986
2018-06-08	280.36	282.21	278.58	282.03	274.35	634,379
2018-06-07	285.30	286.13	278.66	280.71	273.06	684,031
2018-06-06	280.38	285.49	277.88	285.25	277.48	696,778
2018-06-05	280.35	281.51	277.48	279.10	271.50	501,664
2018-06-04	277.00	281.74	276.68	280.26	272.63	608,679
2018-06-01	274.61	276.61	271.75	276.33	268.80	518,215
2018-05-31	271.84	275.32	269.69	272.44	265.02	698,012
2018-05-30	267.82	275.34	267.82	272.39	264.97	753,935
2018-05-29	264.24	266.72	261.61	266.32	259.07	841,007
2018-05-25	269.71	271.35	264.50	266.22	258.97	698,115
2018-05-24	273.23	273.94	269.80	270.83	263.45	605,081
2018-05-23	268.16	272.73	267.58	271.73	264.33	618,753
2018-05-22	270.00	273.00	268.31	270.80	263.42	718,675
2018-05-21	271.00	271.91	266.96	268.29	260.98	526,644
2018-05-18	268.75	271.78	267.44	269.67	262.32	539,906
2018-05-17	268.96	271.56	267.41	268.45	261.14	475,758
2018-05-16	263.75	269.60	263.75	268.84	261.52	579,998
2018-05-15	267.53	267.92	262.32	263.75	256.57	770,075
2018-05-14	266.99	272.90	266.33	269.44	262.10	659,668
2018-05-11	265.46	267.32	264.27	266.99	259.72	628,930
2018-05-10	263.83	266.25	261.77	264.98	257.76	863,109
2018-05-09	256.51	264.20	254.15	262.52	255.37	898,883
2018-05-08	255.49	258.00	254.84	256.10	249.12	853,034
2018-05-07	251.29	259.27	250.05	256.89	249.89	1,194,022
2018-05-04	237.79	244.90	236.72	244.82	238.15	615,052
2018-05-03	238.45	240.78	235.74	239.93	233.39	640,547
2018-05-02	242.60	245.98	239.72	240.50	233.95	656,378
2018-05-01	240.03	243.66	240.00	242.99	236.37	551,933
2018-04-30	245.57	245.89	240.93	240.93	234.37	713,843
2018-04-27	241.63	244.69	240.44	244.45	237.79	860,539
2018-04-26	232.00	244.20	231.52	242.63	236.02	2,601,765
2018-04-25	251.99	251.99	226.62	231.19	224.89	2,969,892
2018-04-24	246.99	246.99	234.71	238.50	232.00	1,184,153
2018-04-23	245.73	246.98	244.29	245.85	239.15	784,467
2018-04-20	246.64	247.22	243.42	244.60	237.94	1,123,501
2018-04-19	249.45	249.77	244.01	245.84	239.14	919,649
2018-04-18	249.38	252.82	248.55	250.00	243.19	1,190,218
2018-04-17	246.86	251.24	245.21	248.48	241.71	927,667
2018-04-16	243.21	248.18	242.74	245.19	238.51	713,740
2018-04-13	243.62	243.62	239.95	241.44	234.86	376,454
2018-04-12	238.48	243.96	238.48	242.09	235.50	414,901
2018-04-11	237.96	241.39	237.19	237.67	231.20	589,969
2018-04-10	234.60	240.39	233.05	238.92	232.41	765,757
2018-04-09	229.06	235.10	228.19	230.18	223.91	774,187
2018-04-06	234.76	236.06	226.07	228.17	221.96	764,112
2018-04-05	238.82	239.52	235.43	236.37	229.93	587,605
2018-04-04	227.13	238.66	225.82	237.77	231.29	951,106
2018-04-03	230.91	232.87	227.24	229.94	223.68	760,926
2018-04-02	235.83	236.65	226.29	229.93	223.67	834,736
2018-03-29	236.82	238.90	232.60	236.42	229.98	740,057
2018-03-28	238.03	239.88	233.29	234.99	228.59	734,917
2018-03-27	243.85	248.50	236.00	237.37	230.90	669,536
2018-03-26	239.14	242.62	236.00	242.28	235.68	966,731
2018-03-23	241.22	244.32	235.32	235.36	228.95	897,444
2018-03-22	244.75	247.89	240.97	241.12	234.55	843,371
2018-03-21	252.25	252.73	245.97	246.84	240.12	729,983
2018-03-20	249.62	253.18	247.48	252.65	245.77	606,109

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.