Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	252.50	254.21	246.79	248.73	241.96	845,736
2018-03-16	252.92	256.64	252.24	253.91	246.99	1,124,940
2018-03-15	252.26	255.57	251.24	251.61	244.76	760,309
2018-03-14	254.65	255.92	250.46	251.79	244.93	870,613
2018-03-13	254.94	256.05	251.11	253.54	246.63	623,482
2018-03-12	251.33	254.89	250.07	253.17	246.27	658,434
2018-03-09	244.59	250.67	244.15	250.12	243.31	823,531
2018-03-08	241.50	243.72	240.30	243.52	236.89	778,504
2018-03-07	233.54	242.19	231.62	241.20	234.63	841,212
2018-03-06	231.34	236.74	230.79	235.76	229.34	617,108
2018-03-05	227.17	232.47	226.05	230.88	224.59	559,129
2018-03-02	222.29	229.85	221.49	229.19	222.95	890,454
2018-03-01	227.41	229.49	222.93	224.54	218.42	768,841
2018-02-28	231.25	233.25	227.95	228.02	221.81	752,804
2018-02-27	232.87	234.08	229.73	229.73	223.47	692,358
2018-02-26	234.54	235.43	231.03	233.43	227.07	657,714
2018-02-23	228.50	233.92	226.62	233.84	227.47	551,214
2018-02-22	229.49	230.88	225.92	226.74	220.56	462,703
2018-02-21	226.57	233.25	226.46	227.91	221.70	564,783
2018-02-20	228.35	229.95	225.46	226.57	220.40	583,698
2018-02-16	228.85	230.95	227.03	229.20	222.96	721,039
2018-02-15	224.60	229.55	223.73	229.13	222.89	827,437
2018-02-14	217.47	223.85	216.34	223.11	217.03	840,801
2018-02-13	219.36	221.10	217.80	220.44	214.44	681,564
2018-02-12	218.43	222.86	216.35	221.03	215.01	1,028,206
2018-02-09	211.35	219.58	210.08	217.19	211.27	1,848,652
2018-02-08	220.96	221.00	209.48	209.54	203.83	1,336,297
2018-02-07	218.85	223.64	216.77	221.20	215.18	1,147,248
2018-02-06	210.00	221.55	207.51	220.80	214.79	1,808,560
2018-02-05	221.45	223.54	212.95	213.00	207.20	1,525,552
2018-02-02	227.98	228.99	219.54	220.18	214.18	1,581,886
2018-02-01	232.00	233.56	229.08	230.29	224.02	970,329
2018-01-31	247.45	248.10	229.16	232.64	226.30	1,809,794
2018-01-30	240.69	243.55	238.95	241.18	234.61	1,093,175
2018-01-29	244.18	244.90	238.51	241.78	235.19	800,812
2018-01-26	244.21	244.92	242.09	244.83	238.16	697,395
2018-01-25	243.48	243.97	240.16	243.39	236.76	630,370
2018-01-24	243.12	243.85	241.19	242.49	235.89	869,688
2018-01-23	244.07	245.07	241.95	242.94	236.32	853,240
2018-01-22	245.00	247.63	242.87	245.19	238.51	729,674
2018-01-19	242.31	244.88	241.44	243.55	236.92	921,808
2018-01-18	242.24	243.90	240.13	241.31	234.74	792,074
2018-01-17	244.48	244.48	240.87	242.05	235.46	758,972
2018-01-16	247.33	248.97	241.07	241.42	234.84	1,171,817
2018-01-12	240.95	245.96	240.63	244.72	238.05	1,003,122
2018-01-11	243.85	244.20	239.32	240.04	233.50	832,783
2018-01-10	242.80	244.00	238.24	242.59	235.98	1,010,113
2018-01-09	236.77	245.74	235.48	242.80	236.19	2,789,478
2018-01-08	227.55	228.90	225.67	227.06	220.88	1,030,056
2018-01-05	231.99	232.90	225.80	228.17	221.96	1,513,010
2018-01-04	231.83	233.54	231.23	232.99	226.64	886,650
2018-01-03	224.50	231.23	224.27	230.32	224.05	932,602
2018-01-02	224.78	224.85	222.13	224.03	217.93	827,232
2017-12-29	217.38	220.49	217.38	218.49	212.54	912,761
2017-12-28	216.40	218.26	215.65	217.52	211.60	734,712
2017-12-27	215.49	216.83	213.87	215.46	209.59	485,010
2017-12-26	215.36	216.13	213.16	214.21	208.38	399,481
2017-12-22	213.74	217.00	213.74	215.72	209.84	466,095
2017-12-21	217.12	217.48	214.13	214.57	208.73	576,091
2017-12-20	216.30	217.16	214.00	216.44	210.54	645,481

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.