Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	217.10	217.87	210.37	214.74	208.89	651,135
2017-12-18	219.08	219.50	216.84	217.29	211.37	902,892
2017-12-15	213.64	216.72	210.18	216.55	210.65	1,848,241
2017-12-14	215.06	215.80	210.53	210.85	205.11	593,670
2017-12-13	213.61	215.23	213.00	214.55	208.71	516,878
2017-12-12	214.70	215.00	211.83	212.64	206.85	772,439
2017-12-11	218.11	218.52	212.12	214.11	208.28	931,368
2017-12-08	215.28	218.97	215.16	217.65	211.72	635,818
2017-12-07	214.08	216.37	211.32	214.67	208.82	701,404
2017-12-06	211.66	214.75	210.31	213.98	208.15	674,985
2017-12-05	212.99	215.74	210.05	211.06	205.31	1,079,503
2017-12-04	225.33	226.86	213.00	213.45	207.64	1,280,991
2017-12-01	226.55	230.24	222.34	225.24	219.11	999,319
2017-11-30	227.75	230.72	227.47	230.03	223.76	963,853
2017-11-29	226.92	227.85	223.86	227.48	221.28	1,176,443
2017-11-28	224.69	226.42	221.11	226.28	220.12	1,437,144
2017-11-27	215.00	224.25	213.33	223.84	217.74	1,513,422
2017-11-24	214.50	216.08	214.50	214.86	209.01	224,207
2017-11-22	212.68	215.96	212.19	215.35	209.48	711,376
2017-11-21	211.23	212.33	209.72	212.05	206.27	517,290
2017-11-20	210.02	211.74	209.83	210.67	204.93	601,791
2017-11-17	208.69	209.97	208.08	209.02	203.33	560,877
2017-11-16	205.41	209.10	205.41	208.51	202.83	579,484
2017-11-15	206.21	207.00	203.83	205.42	199.82	511,224
2017-11-14	207.80	209.60	204.09	206.05	200.44	499,505
2017-11-13	207.78	209.39	206.73	209.14	203.44	383,136
2017-11-10	208.34	209.47	207.70	208.94	203.25	615,361
2017-11-09	209.00	210.56	207.72	209.61	203.90	357,230
2017-11-08	211.31	211.35	208.94	211.20	205.45	389,715
2017-11-07	209.63	212.40	208.66	211.74	205.97	715,899
2017-11-06	214.00	214.44	208.86	209.19	203.49	560,466
2017-11-03	207.88	214.18	207.23	213.99	208.16	652,986
2017-11-02	207.26	210.30	207.26	208.82	203.13	452,731
2017-11-01	206.49	208.27	205.20	207.74	202.08	771,617
2017-10-31	204.13	205.86	203.39	205.19	199.60	871,950
2017-10-30	209.55	210.60	203.03	203.81	198.26	690,713
2017-10-27	205.50	210.21	203.36	210.04	204.32	990,889
2017-10-26	205.00	209.01	202.20	208.31	202.64	1,111,782
2017-10-25	214.03	214.03	198.21	204.85	199.27	2,705,593
2017-10-24	211.00	212.92	208.07	210.82	205.08	1,752,123
2017-10-23	214.00	214.50	210.90	211.55	205.79	1,363,025
2017-10-20	205.58	211.66	204.01	209.88	204.16	746,739
2017-10-19	205.68	206.51	204.01	205.18	199.59	444,713
2017-10-18	206.64	207.99	205.30	205.62	200.02	483,674
2017-10-17	206.21	206.88	205.03	206.48	200.86	560,671
2017-10-16	207.25	208.11	205.70	206.23	200.61	499,094
2017-10-13	208.87	209.88	205.62	206.92	201.28	433,919
2017-10-12	207.21	211.49	207.10	208.24	202.57	676,013
2017-10-11	203.55	206.83	203.47	206.69	201.06	563,550
2017-10-10	203.50	204.39	202.00	204.15	198.59	552,447
2017-10-09	204.92	205.65	202.93	203.27	197.73	542,270
2017-10-06	205.97	206.62	203.82	204.18	198.62	619,576
2017-10-05	205.98	206.61	204.86	205.78	200.18	508,038
2017-10-04	202.39	206.00	202.39	205.77	200.17	565,400
2017-10-03	202.23	204.03	201.31	202.46	196.95	666,041
2017-10-02	199.45	203.07	199.24	202.23	196.72	851,904
2017-09-29	199.18	199.67	197.45	199.20	193.77	597,988
2017-09-28	197.20	199.37	196.00	199.00	193.58	556,456
2017-09-27	199.16	200.37	197.60	197.76	192.37	514,514
2017-09-26	202.06	202.77	197.63	198.44	193.04	788,887

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.