Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	150.32	150.32	145.68	149.69	149.69	2,174,600
2026-01-28	152.42	152.78	148.49	149.86	149.86	1,848,000
2026-01-27	152.26	153.48	150.77	152.09	152.09	1,494,600
2026-01-26	149.36	153.07	147.57	153.00	153.00	2,693,100
2026-01-23	154.03	154.03	148.17	150.28	150.28	2,765,000
2026-01-22	153.25	155.53	152.95	153.95	153.95	1,668,100
2026-01-21	147.27	153.11	147.27	152.48	152.48	2,268,900
2026-01-20	137.78	148.09	137.00	147.17	147.17	2,090,200
2026-01-16	145.30	145.42	141.37	141.65	141.65	1,901,600
2026-01-15	144.68	146.82	142.80	145.30	145.30	1,700,400
2026-01-14	147.00	148.57	140.19	143.97	143.97	2,065,600
2026-01-13	150.00	151.00	142.53	146.99	146.99	2,298,200
2026-01-12	142.22	145.70	141.63	145.55	145.55	1,648,800
2026-01-09	145.25	145.80	139.79	141.07	141.07	1,909,000
2026-01-08	150.14	150.14	145.65	145.83	145.83	1,604,300
2026-01-07	146.95	151.34	146.41	150.14	150.14	2,383,500
2026-01-06	141.48	147.50	140.90	147.11	147.11	2,339,100
2026-01-05	134.36	141.54	134.36	141.33	141.33	2,234,000
2026-01-02	131.33	134.45	130.42	134.35	134.35	1,157,600
2025-12-31	132.40	132.61	130.48	131.16	131.16	777,400
2025-12-30	133.91	134.05	132.60	132.75	132.75	759,400
2025-12-29	134.74	135.95	133.17	134.48	134.48	1,002,200
2025-12-26	135.21	135.65	133.96	134.95	134.95	493,300
2025-12-24	135.65	136.54	132.93	135.32	135.32	597,500
2025-12-23	137.01	137.16	134.21	136.19	136.19	916,200
2025-12-22	135.60	138.80	135.41	137.60	137.60	1,831,400
2025-12-19	131.00	135.51	130.75	134.78	134.78	5,363,100
2025-12-18	130.87	133.75	129.99	130.51	130.51	1,109,600
2025-12-17	131.35	133.90	129.29	129.56	129.56	1,271,800
2025-12-16	134.48	134.97	130.54	131.56	131.56	1,767,800
2025-12-15	134.90	136.30	132.70	134.92	134.92	2,167,700
2025-12-12	136.19	137.09	134.13	134.87	134.87	1,700,200
2025-12-11	133.94	136.64	133.94	136.44	136.44	1,350,600
2025-12-10	131.65	136.24	131.65	134.91	134.91	1,847,900
2025-12-09	126.53	135.83	126.53	132.13	132.13	3,246,100
2025-12-08	129.27	129.30	126.44	127.25	127.25	1,270,400
2025-12-05	128.42	129.27	127.64	128.96	128.96	823,100
2025-12-04	127.08	128.28	124.27	128.03	128.03	948,300
2025-12-03	128.37	129.72	127.51	127.95	127.95	831,600
2025-12-02	129.01	129.50	127.43	127.55	127.55	1,091,200
2025-12-01	129.88	132.15	128.27	128.72	128.72	1,932,600
2025-11-28	130.00	131.48	129.27	131.45	131.45	965,700
2025-11-26	128.82	130.57	128.45	129.81	129.81	2,081,100
2025-11-25	125.76	130.47	125.50	129.64	129.64	1,587,400
2025-11-24	123.75	127.88	123.33	125.96	125.96	2,332,600
2025-11-21	119.26	125.41	118.97	123.85	123.85	2,371,700
2025-11-20	122.65	126.94	117.86	119.26	119.26	2,409,000
2025-11-19	121.64	122.38	119.85	120.12	120.12	1,902,900
2025-11-18	118.33	122.27	117.50	121.97	121.97	1,497,500
2025-11-17	119.15	122.79	118.59	120.08	120.08	1,628,800
2025-11-14	117.32	121.50	117.10	120.67	120.67	1,063,200
2025-11-13	120.21	123.65	119.04	119.93	119.93	1,566,100
2025-11-12	122.79	124.84	121.84	121.98	121.98	1,303,600
2025-11-11	122.00	125.50	122.00	122.60	122.60	2,403,400
2025-11-10	123.00	124.50	120.73	121.72	121.72	1,111,900
2025-11-07	120.21	122.08	119.36	121.90	121.90	1,125,600
2025-11-06	122.48	124.04	118.50	121.11	121.11	2,144,600
2025-11-05	121.50	126.00	120.00	122.44	122.44	2,918,200
2025-11-04	117.90	121.25	116.21	116.86	116.86	2,261,400
2025-11-03	121.13	124.08	116.26	119.99	119.99	3,088,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.