Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	170.80	171.84	169.51	169.92	165.29	532,915
2017-04-03	171.00	172.29	169.30	170.75	166.10	756,814
2017-03-31	172.78	173.64	170.53	170.64	165.99	841,418
2017-03-30	172.02	174.32	171.28	173.16	168.44	807,802
2017-03-29	171.05	172.80	168.55	172.66	167.96	800,195
2017-03-28	172.04	172.99	170.66	170.81	166.16	912,967
2017-03-27	168.80	172.68	168.42	172.29	167.60	626,566
2017-03-24	168.94	171.98	167.82	170.58	165.93	898,575
2017-03-23	167.20	169.27	166.68	167.69	163.12	732,450
2017-03-22	163.48	168.07	162.57	167.79	163.22	1,155,061
2017-03-21	164.11	164.49	162.35	163.50	159.05	1,076,727
2017-03-20	162.07	164.88	161.40	163.49	159.04	1,339,792
2017-03-17	159.00	161.79	158.64	160.42	156.05	1,971,396
2017-03-16	162.28	163.81	158.02	159.46	155.12	1,797,664
2017-03-15	164.82	166.44	164.01	165.95	161.43	716,105
2017-03-14	166.49	166.89	164.30	164.83	160.34	1,083,615
2017-03-13	167.07	167.35	165.26	166.91	162.36	578,558
2017-03-10	165.76	167.54	164.53	167.22	162.67	693,283
2017-03-09	164.37	164.97	163.00	164.48	160.00	988,525
2017-03-08	165.73	165.99	164.00	164.40	159.92	575,474
2017-03-07	165.60	166.71	164.25	165.58	161.07	715,180
2017-03-06	167.86	167.99	166.53	166.69	162.15	697,190
2017-03-03	167.75	168.65	166.38	168.50	163.91	887,370
2017-03-02	168.64	171.21	166.46	167.72	163.15	827,232
2017-03-01	168.58	169.98	167.54	168.80	164.20	1,047,429
2017-02-28	166.37	168.61	165.61	167.40	162.84	1,576,438
2017-02-27	163.72	167.48	161.27	166.82	162.28	1,593,503
2017-02-24	160.84	160.95	158.81	160.00	155.64	774,084
2017-02-23	163.00	163.00	160.34	161.01	156.62	578,044
2017-02-22	161.80	163.40	161.02	162.30	157.88	657,612
2017-02-21	163.11	163.50	160.54	162.15	157.73	730,291
2017-02-17	161.30	163.46	161.12	163.37	158.92	917,387
2017-02-16	163.45	163.85	159.37	161.30	156.91	1,054,934
2017-02-15	163.84	165.37	163.00	163.29	158.84	807,597
2017-02-14	164.21	165.69	163.15	164.46	159.98	787,140
2017-02-13	163.10	164.65	162.06	163.84	159.38	806,055
2017-02-10	163.66	163.66	161.25	163.04	158.60	928,284
2017-02-09	162.86	163.94	162.41	163.14	158.70	478,842
2017-02-08	162.50	163.60	161.40	162.96	158.52	615,361
2017-02-07	162.36	164.00	161.80	162.85	158.41	717,955
2017-02-06	161.26	163.00	161.15	162.52	158.09	723,918
2017-02-03	162.49	164.26	160.72	162.15	157.73	831,035
2017-02-02	160.41	163.12	159.50	162.89	158.45	962,928
2017-02-01	158.00	163.80	156.50	161.58	157.18	1,840,428
2017-01-31	159.28	160.60	157.70	160.10	155.74	1,792,215
2017-01-30	160.90	160.91	156.85	159.28	154.94	1,102,016
2017-01-27	160.94	161.59	159.92	160.99	156.61	984,721
2017-01-26	161.30	161.84	159.89	160.13	155.77	717,338
2017-01-25	160.95	161.89	160.01	161.07	156.68	920,266
2017-01-24	160.89	161.32	158.31	160.48	156.11	868,866
2017-01-23	159.71	161.50	159.57	160.89	156.51	1,148,276
2017-01-20	160.90	161.50	158.73	159.74	155.39	1,403,014
2017-01-19	160.35	161.49	159.10	160.58	156.21	1,274,412
2017-01-18	161.38	161.81	158.44	161.23	156.84	1,040,542
2017-01-17	160.00	162.05	158.78	160.47	156.10	1,218,900
2017-01-13	162.87	165.00	162.09	162.57	158.14	1,146,426
2017-01-12	162.42	163.12	159.75	162.84	158.40	1,541,486
2017-01-11	164.05	165.48	159.61	162.35	157.93	2,556,533
2017-01-10	161.65	167.10	161.31	165.04	160.54	6,200,588
2017-01-09	141.87	143.43	140.19	141.54	137.68	1,540,458

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.