Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	148.72	150.30	148.08	149.57	145.50	731,730
2016-07-15	148.27	149.02	146.16	148.71	144.66	809,756
2016-07-14	147.43	148.39	146.19	147.23	143.22	673,751
2016-07-13	149.50	149.50	145.07	145.86	141.89	983,899
2016-07-12	141.06	149.41	141.06	148.99	144.93	1,618,278
2016-07-11	141.89	142.50	139.13	139.64	135.84	1,101,810
2016-07-08	141.12	142.08	140.15	141.25	137.40	1,005,590
2016-07-07	140.54	140.96	139.11	140.06	136.25	1,042,803
2016-07-06	137.67	141.18	136.06	140.79	136.96	1,129,258
2016-07-05	134.80	139.00	132.65	138.67	134.89	2,130,324
2016-07-01	140.04	142.00	138.90	140.73	136.90	936,816
2016-06-30	137.52	140.38	136.38	140.38	136.56	1,147,865
2016-06-29	135.88	138.66	135.31	137.58	133.83	893,538
2016-06-28	136.41	138.90	133.58	135.01	131.33	1,201,115
2016-06-27	138.24	139.50	133.90	135.48	131.79	2,202,593
2016-06-24	139.50	143.19	138.36	138.91	135.13	5,245,267
2016-06-23	142.28	146.79	141.77	146.59	142.60	1,380,912
2016-06-22	139.68	143.22	138.11	140.89	137.05	1,259,917
2016-06-21	140.31	140.87	137.53	139.05	135.26	1,035,916
2016-06-20	139.15	141.65	138.01	140.10	136.28	1,056,167
2016-06-17	136.36	138.58	135.62	137.05	133.32	1,829,943
2016-06-16	135.66	136.93	134.08	136.34	132.63	957,993
2016-06-15	137.76	139.00	136.26	136.73	133.01	926,536
2016-06-14	139.59	140.78	136.23	137.77	134.02	1,162,976
2016-06-13	140.44	143.78	139.42	139.71	135.90	939,386
2016-06-10	142.14	142.79	140.10	141.62	137.76	959,432
2016-06-09	144.39	146.11	142.73	143.42	139.51	757,225
2016-06-08	144.95	145.85	143.52	145.26	141.30	644,556
2016-06-07	147.13	147.51	144.02	144.95	141.00	870,922
2016-06-06	145.67	148.84	144.05	147.60	143.58	771,308
2016-06-03	146.21	147.00	143.32	145.54	141.58	703,974
2016-06-02	146.05	147.30	144.86	147.10	143.09	902,584
2016-06-01	144.42	146.46	143.07	145.78	141.81	809,036
2016-05-31	144.05	145.17	143.52	144.83	140.89	978,450
2016-05-27	143.47	144.50	141.70	143.85	139.93	678,172
2016-05-26	143.18	144.93	142.05	143.12	139.22	579,381
2016-05-25	143.99	145.80	143.00	143.55	139.64	903,920
2016-05-24	140.64	143.65	139.05	143.48	139.57	823,428
2016-05-23	140.62	141.93	139.63	139.83	136.02	466,506
2016-05-20	138.77	141.57	137.47	140.51	136.68	787,654
2016-05-19	139.19	139.97	136.34	138.03	134.27	583,493
2016-05-18	138.46	141.84	137.75	140.23	136.41	827,848
2016-05-17	140.53	142.24	138.43	138.77	134.99	1,213,657
2016-05-16	136.49	140.74	135.99	140.40	136.58	801,840
2016-05-13	136.63	138.32	135.55	136.92	133.19	942,676
2016-05-12	139.87	140.15	135.97	136.94	133.21	1,227,946
2016-05-11	142.85	144.08	138.64	138.86	135.08	1,140,052
2016-05-10	142.41	143.00	139.20	142.84	138.95	814,279
2016-05-09	140.29	142.98	140.29	141.76	137.90	1,165,444
2016-05-06	138.58	142.78	138.03	140.71	136.88	2,285,347
2016-05-05	134.59	140.00	134.11	138.90	135.12	2,131,764
2016-05-04	128.49	136.70	127.10	134.97	131.29	3,374,924
2016-05-03	134.30	135.38	132.00	133.65	130.01	2,479,742
2016-05-02	134.72	136.99	134.34	135.92	132.22	2,015,600
2016-04-29	135.00	135.89	132.00	134.99	131.31	2,209,686
2016-04-28	137.61	139.30	135.19	135.75	132.05	1,541,794
2016-04-27	139.00	139.71	137.30	138.59	134.82	1,328,484
2016-04-26	142.93	143.50	138.02	139.21	135.42	1,898,510
2016-04-25	144.00	144.47	142.47	143.07	139.17	1,747,600
2016-04-22	144.69	145.72	141.06	143.59	139.68	2,263,862

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.