Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-11 | 196.49 | 197.84 | 195.00 | 197.54 | 192.16 | 1,062,644 |
| 2015-05-08 | 192.77 | 196.75 | 191.12 | 195.81 | 190.48 | 1,499,749 |
| 2015-05-07 | 188.43 | 192.99 | 187.20 | 190.82 | 185.62 | 1,688,387 |
| 2015-05-06 | 187.79 | 189.00 | 186.01 | 188.55 | 183.41 | 1,053,186 |
| 2015-05-05 | 188.42 | 189.36 | 185.10 | 187.04 | 181.95 | 1,298,878 |
| 2015-05-04 | 190.60 | 191.50 | 187.01 | 189.65 | 184.48 | 948,741 |
| 2015-05-01 | 185.83 | 191.42 | 185.51 | 191.23 | 186.02 | 1,480,526 |
| 2015-04-30 | 185.88 | 187.79 | 182.10 | 184.25 | 179.23 | 1,655,286 |
| 2015-04-29 | 184.86 | 186.68 | 181.85 | 186.50 | 181.42 | 1,261,870 |
| 2015-04-28 | 184.70 | 186.26 | 178.68 | 184.38 | 179.36 | 1,488,750 |
| 2015-04-27 | 190.04 | 193.56 | 183.30 | 183.71 | 178.71 | 1,721,900 |
| 2015-04-24 | 192.45 | 192.97 | 188.92 | 189.59 | 184.43 | 864,445 |
| 2015-04-23 | 191.19 | 193.18 | 186.11 | 192.60 | 187.35 | 2,025,880 |
| 2015-04-22 | 198.78 | 199.48 | 187.45 | 190.04 | 184.86 | 4,970,997 |
| 2015-04-21 | 194.54 | 200.58 | 193.50 | 199.31 | 193.88 | 2,350,625 |
| 2015-04-20 | 192.41 | 195.93 | 190.84 | 193.18 | 187.92 | 1,201,629 |
| 2015-04-17 | 191.11 | 192.27 | 189.52 | 191.16 | 185.95 | 1,113,838 |
| 2015-04-16 | 190.99 | 193.85 | 189.08 | 193.02 | 187.76 | 930,032 |
| 2015-04-15 | 188.37 | 191.18 | 187.05 | 190.46 | 185.27 | 912,864 |
| 2015-04-14 | 190.16 | 191.41 | 187.02 | 188.16 | 183.04 | 789,401 |
| 2015-04-13 | 187.22 | 191.81 | 187.11 | 190.34 | 185.16 | 922,322 |
| 2015-04-10 | 186.99 | 189.71 | 185.74 | 188.16 | 183.04 | 556,868 |
| 2015-04-09 | 185.63 | 186.91 | 183.30 | 186.34 | 181.26 | 1,025,224 |
| 2015-04-08 | 183.77 | 186.88 | 182.96 | 185.32 | 180.27 | 867,735 |
| 2015-04-07 | 182.75 | 188.61 | 182.23 | 182.76 | 177.78 | 1,038,794 |
| 2015-04-06 | 181.32 | 184.36 | 181.28 | 182.79 | 177.81 | 996,338 |
| 2015-04-02 | 182.87 | 183.83 | 181.24 | 183.01 | 178.03 | 977,525 |
| 2015-04-01 | 185.87 | 186.32 | 180.57 | 182.21 | 177.25 | 1,197,106 |
| 2015-03-31 | 186.52 | 187.34 | 184.95 | 185.64 | 180.58 | 1,177,677 |
| 2015-03-30 | 188.83 | 191.15 | 186.40 | 187.62 | 182.51 | 806,260 |
| 2015-03-27 | 184.62 | 187.40 | 184.23 | 187.17 | 182.07 | 713,226 |
| 2015-03-26 | 182.10 | 186.49 | 178.52 | 184.37 | 179.35 | 1,179,013 |
| 2015-03-25 | 191.45 | 192.44 | 183.17 | 183.28 | 178.29 | 1,485,871 |
| 2015-03-24 | 192.69 | 195.10 | 190.18 | 190.91 | 185.71 | 1,048,354 |
| 2015-03-23 | 192.81 | 194.78 | 191.10 | 192.10 | 186.87 | 999,319 |
| 2015-03-20 | 201.52 | 202.85 | 195.11 | 196.02 | 190.68 | 1,499,544 |
| 2015-03-19 | 196.29 | 200.14 | 194.99 | 199.81 | 194.37 | 1,147,145 |
| 2015-03-18 | 195.10 | 196.98 | 192.10 | 195.09 | 189.78 | 698,218 |
| 2015-03-17 | 193.94 | 194.91 | 191.15 | 194.50 | 189.20 | 929,312 |
| 2015-03-16 | 189.66 | 196.99 | 189.06 | 196.72 | 191.36 | 1,180,144 |
| 2015-03-13 | 186.67 | 189.59 | 185.14 | 188.21 | 183.08 | 1,052,055 |
| 2015-03-12 | 189.90 | 190.11 | 187.71 | 188.11 | 182.99 | 1,072,924 |
| 2015-03-11 | 193.56 | 193.56 | 190.00 | 190.24 | 185.06 | 842,857 |
| 2015-03-10 | 191.75 | 195.11 | 188.77 | 193.12 | 187.86 | 1,107,978 |
| 2015-03-09 | 194.14 | 194.98 | 192.00 | 193.07 | 187.81 | 756,505 |
| 2015-03-06 | 198.62 | 199.49 | 192.69 | 193.14 | 187.88 | 1,129,875 |
| 2015-03-05 | 191.60 | 200.26 | 191.59 | 200.13 | 194.68 | 1,535,318 |
| 2015-03-04 | 194.86 | 196.25 | 192.36 | 192.68 | 187.43 | 813,251 |
| 2015-03-03 | 194.13 | 196.38 | 190.78 | 196.03 | 190.69 | 1,108,595 |
| 2015-03-02 | 194.11 | 196.84 | 192.50 | 194.06 | 188.77 | 992,123 |
| 2015-02-27 | 196.64 | 199.40 | 195.35 | 195.46 | 190.14 | 552,242 |
| 2015-02-26 | 196.44 | 198.89 | 193.18 | 198.46 | 193.05 | 734,198 |
| 2015-02-25 | 198.10 | 199.63 | 194.50 | 196.22 | 190.88 | 954,498 |
| 2015-02-24 | 200.04 | 200.80 | 197.25 | 199.70 | 194.26 | 643,117 |
| 2015-02-23 | 203.44 | 203.75 | 200.17 | 200.95 | 195.48 | 670,873 |
| 2015-02-20 | 203.29 | 203.88 | 200.07 | 203.14 | 197.61 | 771,514 |
| 2015-02-19 | 196.74 | 202.61 | 196.74 | 202.34 | 196.83 | 1,130,183 |
| 2015-02-18 | 199.00 | 199.80 | 197.00 | 198.62 | 193.21 | 492,720 |
| 2015-02-17 | 197.29 | 199.10 | 196.06 | 198.86 | 193.44 | 731,011 |
| 2015-02-13 | 197.04 | 198.68 | 195.62 | 198.54 | 193.13 | 550,391 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.