Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 106.91 | 123.93 | 106.12 | 123.54 | 123.54 | 6,797,300 |
| 2025-10-30 | 94.390 | 99.390 | 94.000 | 99.010 | 99.010 | 3,007,900 |
| 2025-10-29 | 97.220 | 98.550 | 94.910 | 95.030 | 95.030 | 1,305,700 |
| 2025-10-28 | 100.00 | 100.18 | 97.640 | 97.800 | 97.800 | 1,049,400 |
| 2025-10-27 | 101.00 | 101.00 | 98.860 | 100.35 | 100.35 | 1,319,100 |
| 2025-10-24 | 101.44 | 101.93 | 100.06 | 100.11 | 100.11 | 948,600 |
| 2025-10-23 | 97.230 | 100.24 | 97.070 | 99.970 | 99.970 | 1,298,400 |
| 2025-10-22 | 98.390 | 99.540 | 95.820 | 97.230 | 97.230 | 1,651,700 |
| 2025-10-21 | 100.41 | 102.31 | 98.510 | 98.960 | 98.960 | 1,318,900 |
| 2025-10-20 | 95.610 | 100.94 | 95.610 | 99.500 | 99.500 | 1,750,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.