Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	121.13	124.08	116.26	119.99	119.99	3,088,700
2025-10-31	106.91	123.93	106.12	123.54	123.54	6,797,300
2025-10-30	94.390	99.390	94.000	99.010	99.010	3,007,900
2025-10-29	97.220	98.550	94.910	95.030	95.030	1,305,700
2025-10-28	100.00	100.18	97.640	97.800	97.800	1,049,400
2025-10-27	101.00	101.00	98.860	100.35	100.35	1,319,100
2025-10-24	101.44	101.93	100.06	100.11	100.11	948,600
2025-10-23	97.230	100.24	97.070	99.970	99.970	1,298,400
2025-10-22	98.390	99.540	95.820	97.230	97.230	1,651,700
2025-10-21	100.41	102.31	98.510	98.960	98.960	1,318,900
2025-10-20	95.610	100.94	95.610	99.500	99.500	1,750,400
2025-10-17	95.200	96.800	94.810	95.460	95.460	1,165,800
2025-10-16	94.050	98.700	93.500	95.910	95.910	2,159,800
2025-10-15	90.710	95.610	90.100	93.000	93.000	2,762,100
2025-10-14	92.750	93.800	88.000	91.000	91.000	2,558,300
2025-10-13	95.000	96.430	93.590	95.030	95.030	775,000
2025-10-10	96.490	96.490	91.650	93.860	93.860	1,571,800
2025-10-09	97.630	98.700	96.340	96.450	96.450	911,000
2025-10-08	96.660	98.390	95.710	97.780	97.780	1,230,900
2025-10-07	101.36	101.95	96.500	96.680	96.680	1,390,500
2025-10-06	102.16	102.68	100.56	101.02	101.02	1,269,200
2025-10-03	100.35	102.84	99.490	102.12	102.12	1,679,700
2025-10-02	103.00	103.00	98.520	99.300	99.300	1,899,600
2025-10-01	94.970	102.35	94.970	102.26	102.26	2,335,800
2025-09-30	91.640	95.440	91.300	94.970	94.970	2,127,300
2025-09-29	92.260	92.500	90.620	91.870	91.870	1,456,800
2025-09-26	92.290	93.030	91.410	91.690	91.690	2,163,100
2025-09-25	93.510	94.190	91.360	92.190	92.190	2,026,200
2025-09-24	99.500	99.770	93.920	94.410	94.410	1,666,100
2025-09-23	101.34	102.91	98.870	99.370	99.370	1,184,100
2025-09-22	102.75	102.75	101.07	101.49	101.49	951,900
2025-09-19	102.79	103.94	101.69	102.75	102.75	3,621,700
2025-09-18	102.31	103.78	101.60	103.03	103.03	1,137,800
2025-09-17	101.76	104.22	99.500	100.87	100.87	1,725,400
2025-09-16	100.79	102.00	98.860	101.48	101.48	1,473,200
2025-09-15	95.310	101.01	95.200	100.92	100.92	1,777,500
2025-09-12	99.510	99.510	95.120	95.120	95.120	1,517,100
2025-09-11	95.690	99.560	95.630	99.310	99.310	1,738,000
2025-09-10	98.080	98.800	94.830	95.490	95.490	1,167,600
2025-09-09	98.420	98.480	97.020	98.220	98.220	783,800
2025-09-08	98.670	98.670	96.800	98.180	98.180	1,075,500
2025-09-05	98.150	100.82	97.370	98.930	98.930	1,520,100
2025-09-04	95.860	97.920	93.940	97.680	97.680	1,137,600
2025-09-03	97.520	98.050	95.800	96.070	96.070	1,163,500
2025-09-02	98.690	99.330	95.440	97.820	97.820	1,205,000
2025-08-29	99.190	100.44	98.910	99.960	99.960	1,009,100
2025-08-28	99.730	100.02	97.820	99.170	99.170	1,144,900
2025-08-27	98.540	99.730	98.100	99.540	99.540	1,169,100
2025-08-26	99.800	100.83	98.510	98.730	98.730	1,800,100
2025-08-25	101.37	101.77	99.470	99.660	99.660	1,686,400
2025-08-22	100.05	103.65	99.430	101.80	101.80	1,965,300
2025-08-21	99.650	101.55	99.080	99.290	99.290	1,257,000
2025-08-20	101.14	101.19	99.250	100.80	100.80	1,435,500
2025-08-19	100.82	102.80	100.25	101.60	101.60	1,025,100
2025-08-18	100.77	101.04	99.390	100.53	100.53	1,211,500
2025-08-15	100.63	101.68	99.820	100.11	100.11	1,534,700
2025-08-14	99.860	100.61	98.850	100.09	100.09	1,314,200
2025-08-13	98.200	101.37	98.020	101.11	101.11	1,671,100
2025-08-12	94.520	98.130	94.390	97.380	97.380	1,491,100
2025-08-11	94.270	95.690	93.980	94.780	94.780	1,481,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.