Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	196.52	197.22	193.61	196.73	191.37	648,051
2015-02-11	193.48	196.72	193.36	195.67	190.34	983,796
2015-02-10	192.89	194.78	192.28	194.01	188.73	840,698
2015-02-09	192.00	194.62	190.54	192.27	187.03	1,166,677
2015-02-06	195.17	195.85	191.79	192.64	187.39	1,333,727
2015-02-05	193.00	194.78	192.16	194.51	189.21	1,190,321
2015-02-04	191.47	193.75	188.91	192.03	186.80	924,994
2015-02-03	193.23	194.80	187.20	193.00	187.74	1,638,221
2015-02-02	195.37	196.76	190.24	194.77	189.47	1,329,410
2015-01-30	198.62	202.00	195.00	195.19	189.87	1,512,805
2015-01-29	198.00	201.67	193.45	200.00	194.55	1,463,358
2015-01-28	208.74	213.33	197.56	197.86	192.47	2,324,822
2015-01-27	198.90	206.00	197.02	203.25	197.71	1,707,200
2015-01-26	197.95	201.95	195.61	201.68	196.19	1,353,670
2015-01-23	194.29	199.46	194.10	197.16	191.79	1,678,313
2015-01-22	192.45	194.38	185.70	193.89	188.61	1,470,760
2015-01-21	193.49	194.29	189.00	191.77	186.55	2,131,764
2015-01-20	185.00	196.99	184.40	196.73	191.37	2,430,809
2015-01-16	181.19	184.25	179.60	183.82	178.81	1,470,348
2015-01-15	182.44	185.49	179.36	180.91	175.98	1,750,581
2015-01-14	181.96	184.35	179.30	182.41	177.44	1,272,047
2015-01-13	192.56	193.17	182.20	185.09	180.05	1,929,659
2015-01-12	195.92	198.75	180.02	190.10	184.92	3,144,858
2015-01-09	198.24	199.48	194.45	194.80	189.49	1,291,168
2015-01-08	197.82	199.47	194.89	196.82	191.46	1,786,253
2015-01-07	189.18	197.00	188.13	194.92	189.61	2,429,267
2015-01-06	190.45	192.90	185.81	188.31	183.18	1,171,612
2015-01-05	185.42	193.77	184.48	190.72	185.53	1,591,858
2015-01-02	186.17	189.99	183.95	185.42	180.37	1,574,588
2014-12-31	186.47	189.65	184.16	184.58	179.55	524,280
2014-12-30	188.50	190.33	185.63	186.29	181.22	600,044
2014-12-29	188.20	189.88	185.16	189.53	184.37	639,108
2014-12-26	186.22	189.42	184.93	188.20	183.07	548,027
2014-12-24	183.23	188.88	182.66	186.22	181.15	388,995
2014-12-23	189.50	189.99	182.88	183.50	178.50	1,090,194
2014-12-22	189.96	191.64	187.17	189.43	184.27	817,157
2014-12-19	187.80	190.40	184.67	189.97	184.80	1,513,010
2014-12-18	184.13	187.46	183.14	187.29	182.19	1,444,443
2014-12-17	174.70	181.37	174.01	181.21	176.27	1,300,934
2014-12-16	177.81	181.01	172.09	175.18	170.41	1,276,673
2014-12-15	185.71	185.71	178.16	178.31	173.45	1,511,674
2014-12-12	184.16	187.27	183.40	184.30	179.28	679,097
2014-12-11	183.59	188.19	183.55	186.83	181.74	842,549
2014-12-10	187.31	188.87	183.16	183.86	178.85	973,722
2014-12-09	187.09	188.45	183.65	187.31	182.21	756,814
2014-12-08	189.35	192.59	187.73	189.89	184.72	915,537
2014-12-05	192.98	196.00	189.00	189.90	184.73	1,217,358
2014-12-04	191.00	195.07	189.66	190.83	185.63	1,194,330
2014-12-03	188.71	191.96	187.03	191.25	186.04	1,152,594
2014-12-02	189.32	190.89	185.81	188.17	183.04	1,219,619
2014-12-01	189.90	190.89	186.50	189.63	184.47	821,475
2014-11-28	192.76	192.87	188.16	190.89	185.69	643,836
2014-11-26	189.20	192.13	187.01	191.90	186.67	674,471
2014-11-25	191.16	192.79	188.79	189.21	184.06	1,649,118
2014-11-24	186.01	191.35	185.93	191.16	185.95	928,387
2014-11-21	190.52	191.20	185.54	185.83	180.77	818,699
2014-11-20	189.36	189.36	185.23	186.26	181.19	925,920
2014-11-19	188.28	190.91	187.50	190.03	184.85	680,330
2014-11-18	183.00	191.95	182.96	189.85	184.68	1,214,068
2014-11-17	178.26	184.40	176.93	182.91	177.93	1,337,736

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.