Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	95.990	96.220	93.320	94.560	94.560	1,361,700
2025-08-07	95.390	96.490	94.000	95.500	95.500	1,324,600
2025-08-06	98.100	98.390	92.700	94.430	94.430	2,152,300
2025-08-05	98.450	99.540	97.600	97.760	97.760	2,487,900
2025-08-04	95.030	98.480	94.000	98.440	98.440	2,360,400
2025-08-01	92.610	99.900	92.190	94.660	94.660	4,769,800
2025-07-31	105.50	107.63	102.29	102.71	102.71	3,421,100
2025-07-30	109.07	109.59	105.69	106.66	106.66	1,713,500
2025-07-29	109.76	109.76	106.94	108.71	108.71	2,178,300
2025-07-28	109.40	111.00	108.62	109.88	109.88	1,533,000
2025-07-25	107.51	110.05	106.40	109.30	109.30	1,937,700
2025-07-24	104.61	108.75	104.53	107.64	107.64	2,051,200
2025-07-23	104.03	106.17	102.79	104.61	104.61	3,152,100
2025-07-22	95.190	102.29	95.110	102.03	102.03	2,627,300
2025-07-21	94.990	96.340	92.250	94.800	94.800	2,924,300
2025-07-18	98.960	99.340	95.540	96.140	96.140	1,888,400
2025-07-17	96.800	98.410	96.170	97.930	97.930	1,937,300
2025-07-16	97.900	98.360	95.750	96.960	96.960	2,249,200
2025-07-15	99.000	99.780	96.680	97.150	97.150	1,984,100
2025-07-14	98.840	99.390	97.320	98.530	98.530	2,090,800
2025-07-11	98.500	100.40	97.700	99.250	99.250	1,998,700
2025-07-10	97.080	101.28	96.620	100.05	100.05	2,137,000
2025-07-09	96.250	98.780	95.090	97.440	97.440	3,002,700
2025-07-08	97.420	100.25	97.040	99.270	99.270	1,894,800
2025-07-07	99.370	99.670	96.560	97.150	97.150	2,877,500
2025-07-03	100.82	102.09	100.02	100.80	100.80	1,423,700
2025-07-02	98.150	100.96	97.930	100.34	100.34	2,165,800
2025-07-01	95.010	100.15	95.010	98.150	98.150	2,885,600
2025-06-30	94.790	96.830	94.160	95.410	95.410	1,845,100
2025-06-27	94.790	95.690	93.340	94.790	94.790	3,837,700
2025-06-26	93.820	95.990	92.760	94.160	94.160	2,928,600
2025-06-25	92.130	95.570	90.300	93.230	93.230	3,688,200
2025-06-24	91.540	91.660	89.390	91.520	91.520	2,323,500
2025-06-23	89.840	91.230	88.680	90.610	90.610	2,151,000
2025-06-20	91.280	91.440	89.970	90.490	90.490	3,181,900
2025-06-18	89.500	91.570	88.650	90.260	90.260	2,028,500
2025-06-17	89.500	90.950	89.260	89.470	89.470	2,387,300
2025-06-16	87.580	90.420	86.030	90.250	90.250	1,790,900
2025-06-13	86.400	88.180	85.770	86.930	86.930	1,612,800
2025-06-12	87.660	88.700	87.090	88.130	88.130	1,735,400
2025-06-11	88.910	90.110	87.170	87.540	87.540	2,244,700
2025-06-10	85.400	89.870	85.000	87.980	87.980	2,949,700
2025-06-09	83.530	85.080	82.600	84.980	84.980	2,038,800
2025-06-06	83.350	84.560	82.440	82.660	82.660	1,614,300
2025-06-05	83.190	84.350	81.760	82.250	82.250	1,729,600
2025-06-04	82.240	83.910	82.070	83.160	83.160	1,360,500
2025-06-03	80.920	82.150	78.790	81.830	81.830	1,663,100
2025-06-02	81.680	81.900	79.030	81.090	81.090	2,126,300
2025-05-30	83.460	83.720	81.190	82.240	82.240	3,661,600
2025-05-29	85.630	85.900	83.540	84.280	84.280	1,609,900
2025-05-28	82.370	85.060	82.000	84.430	84.430	2,410,500
2025-05-27	81.150	82.810	80.290	82.490	82.490	2,197,500
2025-05-23	78.640	80.530	78.550	80.370	80.370	1,536,800
2025-05-22	79.100	80.670	78.890	80.540	80.540	1,983,200
2025-05-21	83.700	84.470	79.300	79.370	79.370	2,723,300
2025-05-20	82.910	84.950	82.000	84.210	84.210	1,988,800
2025-05-19	81.820	83.180	81.490	82.950	82.950	2,383,600
2025-05-16	81.000	84.040	80.310	83.620	83.620	2,341,700
2025-05-15	80.020	81.060	79.340	80.900	80.900	2,593,200
2025-05-14	80.300	81.640	77.500	78.210	78.210	3,766,500

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.