Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 81.490 | 82.440 | 80.150 | 80.300 | 80.300 | 2,342,000 |
| 2025-05-12 | 79.280 | 83.090 | 78.060 | 81.570 | 81.570 | 3,153,700 |
| 2025-05-09 | 79.500 | 79.780 | 75.240 | 75.760 | 75.760 | 3,709,400 |
| 2025-05-08 | 76.850 | 80.860 | 76.160 | 79.580 | 79.580 | 3,113,800 |
| 2025-05-07 | 75.580 | 76.610 | 73.860 | 76.350 | 76.350 | 2,467,600 |
| 2025-05-06 | 77.210 | 77.560 | 74.500 | 74.530 | 74.530 | 1,746,000 |
| 2025-05-05 | 77.400 | 79.000 | 77.080 | 78.170 | 78.170 | 1,123,600 |
| 2025-05-02 | 78.000 | 79.220 | 77.020 | 77.880 | 77.880 | 1,190,900 |
| 2025-05-01 | 77.900 | 78.030 | 75.410 | 76.510 | 76.510 | 1,337,400 |
| 2025-04-30 | 76.960 | 77.770 | 75.820 | 77.600 | 77.600 | 1,533,600 |
| 2025-04-29 | 76.610 | 77.630 | 75.890 | 77.100 | 77.100 | 1,445,300 |
| 2025-04-28 | 77.850 | 78.650 | 76.030 | 77.220 | 77.220 | 1,113,400 |
| 2025-04-25 | 76.690 | 77.450 | 75.620 | 77.350 | 77.350 | 1,424,500 |
| 2025-04-24 | 76.750 | 78.110 | 75.530 | 77.610 | 77.610 | 1,874,300 |
| 2025-04-23 | 76.840 | 79.370 | 75.340 | 76.250 | 76.250 | 1,661,300 |
| 2025-04-22 | 73.110 | 74.880 | 72.720 | 74.350 | 74.350 | 1,648,400 |
| 2025-04-21 | 71.030 | 72.110 | 69.830 | 72.000 | 72.000 | 1,791,700 |
| 2025-04-17 | 71.170 | 72.220 | 70.390 | 71.200 | 71.200 | 2,639,700 |
| 2025-04-16 | 74.600 | 75.670 | 72.410 | 73.530 | 73.530 | 1,194,100 |
| 2025-04-15 | 75.060 | 76.120 | 74.070 | 74.590 | 74.590 | 1,089,900 |
| 2025-04-14 | 76.000 | 76.160 | 74.140 | 75.060 | 75.060 | 2,945,300 |
| 2025-04-11 | 72.100 | 75.030 | 70.870 | 74.780 | 74.780 | 3,040,900 |
| 2025-04-10 | 74.500 | 75.050 | 69.290 | 71.260 | 71.260 | 2,914,500 |
| 2025-04-09 | 69.720 | 77.240 | 68.700 | 76.300 | 76.300 | 4,431,700 |
| 2025-04-08 | 75.760 | 75.760 | 69.380 | 70.300 | 70.300 | 3,213,400 |
| 2025-04-07 | 70.610 | 75.830 | 69.550 | 73.450 | 73.450 | 5,170,600 |
| 2025-04-04 | 75.400 | 75.430 | 70.640 | 74.160 | 74.160 | 3,913,400 |
| 2025-04-03 | 79.510 | 79.970 | 76.260 | 76.420 | 76.420 | 2,117,600 |
| 2025-04-02 | 78.270 | 82.760 | 77.990 | 81.880 | 81.880 | 1,908,300 |
| 2025-04-01 | 79.500 | 80.270 | 77.740 | 78.390 | 78.390 | 1,870,500 |
| 2025-03-31 | 79.410 | 79.950 | 77.540 | 79.340 | 79.340 | 1,744,100 |
| 2025-03-28 | 81.860 | 82.350 | 79.300 | 80.000 | 80.000 | 1,526,400 |
| 2025-03-27 | 82.600 | 83.090 | 81.580 | 82.280 | 82.280 | 1,812,800 |
| 2025-03-26 | 86.980 | 87.620 | 82.770 | 82.830 | 82.830 | 2,081,900 |
| 2025-03-25 | 89.230 | 89.780 | 87.010 | 87.530 | 87.530 | 2,839,600 |
| 2025-03-24 | 88.520 | 89.950 | 87.490 | 88.020 | 88.020 | 1,757,100 |
| 2025-03-21 | 83.740 | 87.860 | 83.500 | 87.660 | 87.660 | 3,822,400 |
| 2025-03-20 | 85.360 | 87.010 | 83.550 | 84.790 | 84.790 | 1,612,600 |
| 2025-03-19 | 85.000 | 86.060 | 83.530 | 84.960 | 84.960 | 2,613,500 |
| 2025-03-18 | 85.580 | 85.600 | 84.050 | 85.160 | 85.160 | 1,453,700 |
| 2025-03-17 | 85.980 | 86.680 | 84.500 | 85.680 | 85.680 | 1,344,200 |
| 2025-03-14 | 84.700 | 86.110 | 83.760 | 85.600 | 85.600 | 2,079,000 |
| 2025-03-13 | 83.500 | 84.810 | 82.740 | 84.050 | 84.050 | 1,668,000 |
| 2025-03-12 | 84.630 | 85.830 | 81.510 | 84.200 | 84.200 | 1,805,200 |
| 2025-03-11 | 88.500 | 92.900 | 83.090 | 84.520 | 84.520 | 3,720,800 |
| 2025-03-10 | 86.170 | 89.000 | 85.000 | 85.970 | 85.970 | 2,989,100 |
| 2025-03-07 | 84.610 | 87.620 | 83.390 | 86.620 | 86.620 | 3,237,600 |
| 2025-03-06 | 84.520 | 87.800 | 84.460 | 84.650 | 84.650 | 2,319,900 |
| 2025-03-05 | 85.000 | 86.820 | 84.090 | 85.690 | 85.690 | 2,204,900 |
| 2025-03-04 | 80.740 | 85.770 | 80.180 | 84.890 | 84.890 | 4,209,900 |
| 2025-03-03 | 88.700 | 88.820 | 83.790 | 84.200 | 84.200 | 2,478,800 |
| 2025-02-28 | 87.770 | 90.260 | 87.500 | 88.740 | 88.740 | 3,068,800 |
| 2025-02-27 | 93.480 | 93.670 | 88.750 | 88.970 | 88.970 | 2,272,100 |
| 2025-02-26 | 95.620 | 96.880 | 93.210 | 94.050 | 94.050 | 1,841,900 |
| 2025-02-25 | 93.480 | 95.930 | 91.920 | 95.760 | 95.760 | 3,622,600 |
| 2025-02-24 | 94.050 | 95.540 | 92.200 | 93.960 | 93.960 | 3,254,000 |
| 2025-02-21 | 97.910 | 98.700 | 93.500 | 94.200 | 94.200 | 4,226,500 |
| 2025-02-20 | 102.86 | 105.67 | 95.230 | 97.200 | 97.200 | 5,945,200 |
| 2025-02-19 | 100.20 | 103.12 | 99.950 | 103.00 | 103.00 | 2,884,200 |
| 2025-02-18 | 100.00 | 103.04 | 99.330 | 101.09 | 101.09 | 2,919,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.