Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 102.17 | 103.69 | 99.960 | 100.24 | 100.24 | 3,142,100 |
| 2025-02-13 | 103.03 | 104.35 | 101.10 | 101.78 | 101.78 | 2,763,200 |
| 2025-02-12 | 99.610 | 103.80 | 99.350 | 103.57 | 103.57 | 3,983,700 |
| 2025-02-11 | 103.70 | 105.68 | 100.42 | 100.68 | 100.68 | 4,267,700 |
| 2025-02-10 | 105.69 | 106.10 | 101.91 | 104.99 | 104.99 | 8,530,000 |
| 2025-02-07 | 111.30 | 115.16 | 108.81 | 111.06 | 111.06 | 5,434,100 |
| 2025-02-06 | 125.49 | 126.39 | 121.64 | 122.80 | 122.80 | 2,154,900 |
| 2025-02-05 | 125.00 | 128.01 | 124.25 | 124.68 | 124.68 | 2,464,900 |
| 2025-02-04 | 125.17 | 129.24 | 122.22 | 124.20 | 124.20 | 4,432,100 |
| 2025-02-03 | 129.18 | 132.41 | 128.51 | 131.10 | 131.10 | 1,530,200 |
| 2025-01-31 | 132.94 | 135.68 | 131.88 | 132.74 | 132.74 | 1,254,500 |
| 2025-01-30 | 132.00 | 136.82 | 132.00 | 133.01 | 133.01 | 1,352,300 |
| 2025-01-29 | 133.00 | 133.20 | 129.40 | 131.72 | 131.72 | 2,425,000 |
| 2025-01-28 | 137.89 | 139.40 | 133.09 | 133.61 | 133.61 | 1,688,000 |
| 2025-01-27 | 135.53 | 138.21 | 134.84 | 138.05 | 138.05 | 1,273,000 |
| 2025-01-24 | 134.70 | 137.34 | 133.93 | 136.22 | 136.22 | 1,363,500 |
| 2025-01-23 | 139.05 | 139.35 | 131.38 | 134.76 | 134.76 | 2,472,500 |
| 2025-01-22 | 139.50 | 145.67 | 138.76 | 140.36 | 140.36 | 1,916,700 |
| 2025-01-21 | 137.96 | 141.86 | 137.60 | 141.31 | 141.31 | 1,148,100 |
| 2025-01-17 | 139.38 | 140.33 | 136.49 | 136.67 | 136.67 | 1,247,200 |
| 2025-01-16 | 135.81 | 138.00 | 131.75 | 137.37 | 137.37 | 1,291,800 |
| 2025-01-15 | 139.01 | 140.60 | 132.18 | 136.19 | 136.19 | 1,676,900 |
| 2025-01-14 | 145.25 | 153.06 | 136.19 | 136.48 | 136.48 | 2,938,700 |
| 2025-01-13 | 137.00 | 144.59 | 136.49 | 144.22 | 144.22 | 2,777,300 |
| 2025-01-10 | 136.13 | 137.18 | 133.98 | 136.69 | 136.69 | 1,601,300 |
| 2025-01-08 | 138.54 | 139.70 | 136.94 | 139.68 | 139.68 | 1,342,800 |
| 2025-01-07 | 139.82 | 142.50 | 138.11 | 139.08 | 139.08 | 1,340,000 |
| 2025-01-06 | 136.08 | 140.00 | 136.08 | 138.65 | 138.65 | 1,611,100 |
| 2025-01-03 | 131.69 | 137.29 | 130.80 | 136.01 | 136.01 | 1,372,700 |
| 2025-01-02 | 134.00 | 134.34 | 130.20 | 130.93 | 130.93 | 1,363,500 |
| 2024-12-31 | 134.01 | 135.41 | 133.13 | 133.63 | 133.63 | 765,500 |
| 2024-12-30 | 133.23 | 134.77 | 131.85 | 133.57 | 133.57 | 903,000 |
| 2024-12-27 | 134.36 | 136.13 | 133.79 | 135.27 | 135.27 | 1,290,600 |
| 2024-12-26 | 133.99 | 135.69 | 133.50 | 134.96 | 134.96 | 695,100 |
| 2024-12-24 | 134.90 | 136.10 | 134.45 | 135.21 | 135.21 | 528,000 |
| 2024-12-23 | 135.40 | 136.99 | 133.31 | 134.99 | 134.99 | 1,530,400 |
| 2024-12-20 | 133.45 | 137.69 | 133.08 | 136.02 | 136.02 | 14,354,000 |
| 2024-12-19 | 134.06 | 135.24 | 130.31 | 134.00 | 134.00 | 2,027,100 |
| 2024-12-18 | 143.18 | 143.42 | 133.20 | 134.03 | 134.03 | 2,147,100 |
| 2024-12-17 | 144.40 | 145.78 | 140.61 | 143.12 | 143.12 | 1,775,100 |
| 2024-12-16 | 144.50 | 148.51 | 142.95 | 144.40 | 144.40 | 1,864,300 |
| 2024-12-13 | 146.43 | 146.47 | 140.29 | 143.87 | 143.87 | 1,808,500 |
| 2024-12-12 | 145.65 | 148.42 | 144.92 | 146.43 | 146.43 | 1,193,000 |
| 2024-12-11 | 146.01 | 148.60 | 140.67 | 147.64 | 147.64 | 1,863,700 |
| 2024-12-10 | 148.35 | 151.75 | 147.54 | 148.53 | 148.53 | 1,764,300 |
| 2024-12-09 | 140.57 | 149.94 | 140.52 | 147.53 | 147.53 | 2,119,800 |
| 2024-12-06 | 140.02 | 142.27 | 139.66 | 141.09 | 141.09 | 1,106,600 |
| 2024-12-05 | 142.21 | 144.00 | 139.34 | 139.91 | 139.91 | 1,393,200 |
| 2024-12-04 | 140.79 | 142.68 | 138.88 | 142.50 | 142.50 | 1,410,400 |
| 2024-12-03 | 144.45 | 144.77 | 139.32 | 140.60 | 140.60 | 2,084,000 |
| 2024-12-02 | 142.91 | 145.37 | 140.55 | 145.15 | 145.15 | 1,524,900 |
| 2024-11-29 | 144.05 | 145.26 | 141.51 | 144.15 | 144.15 | 757,900 |
| 2024-11-27 | 144.11 | 146.30 | 143.25 | 144.36 | 144.36 | 1,308,800 |
| 2024-11-26 | 143.08 | 143.42 | 140.56 | 142.95 | 142.95 | 2,440,700 |
| 2024-11-25 | 141.56 | 145.21 | 140.78 | 143.82 | 143.82 | 2,324,900 |
| 2024-11-22 | 137.77 | 141.40 | 136.05 | 140.14 | 140.14 | 2,047,300 |
| 2024-11-21 | 131.35 | 137.19 | 130.11 | 136.99 | 136.99 | 2,026,100 |
| 2024-11-20 | 133.99 | 134.28 | 129.72 | 131.68 | 131.68 | 3,065,200 |
| 2024-11-19 | 130.11 | 135.06 | 129.15 | 135.00 | 135.00 | 3,125,300 |
| 2024-11-18 | 135.00 | 135.53 | 129.71 | 130.74 | 130.74 | 2,551,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.