Illumina, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 140.35 | 140.35 | 133.42 | 135.05 | 135.05 | 4,741,400 |
| 2024-11-14 | 145.57 | 145.63 | 141.86 | 142.24 | 142.24 | 2,262,900 |
| 2024-11-13 | 147.70 | 148.15 | 145.22 | 146.17 | 146.17 | 1,802,800 |
| 2024-11-12 | 151.31 | 151.70 | 146.07 | 147.62 | 147.62 | 2,119,100 |
| 2024-11-11 | 151.26 | 152.64 | 149.60 | 151.50 | 151.50 | 1,496,300 |
| 2024-11-08 | 154.29 | 154.43 | 149.05 | 151.09 | 151.09 | 2,209,200 |
| 2024-11-07 | 152.46 | 155.99 | 152.41 | 155.15 | 155.15 | 2,162,700 |
| 2024-11-06 | 156.14 | 156.51 | 147.87 | 151.83 | 151.83 | 2,834,400 |
| 2024-11-05 | 148.13 | 156.66 | 147.10 | 154.96 | 154.96 | 3,493,000 |
| 2024-11-04 | 149.76 | 155.37 | 149.22 | 153.49 | 153.49 | 4,167,600 |
| 2024-11-01 | 144.70 | 149.95 | 143.99 | 149.76 | 149.76 | 1,714,100 |
| 2024-10-31 | 145.70 | 146.10 | 142.91 | 144.14 | 144.14 | 1,498,700 |
| 2024-10-30 | 144.94 | 148.90 | 144.94 | 147.66 | 147.66 | 1,175,800 |
| 2024-10-29 | 143.70 | 146.69 | 142.98 | 146.00 | 146.00 | 1,328,000 |
| 2024-10-28 | 143.21 | 145.00 | 142.83 | 144.03 | 144.03 | 853,600 |
| 2024-10-25 | 141.78 | 143.31 | 140.70 | 141.95 | 141.95 | 969,800 |
| 2024-10-24 | 144.17 | 144.17 | 140.87 | 141.39 | 141.39 | 848,000 |
| 2024-10-23 | 142.63 | 144.87 | 141.38 | 142.94 | 142.94 | 1,067,300 |
| 2024-10-22 | 143.35 | 144.47 | 142.30 | 144.06 | 144.06 | 1,090,400 |
| 2024-10-21 | 144.66 | 145.83 | 143.49 | 145.21 | 145.21 | 1,170,300 |
| 2024-10-18 | 143.52 | 146.27 | 142.90 | 146.07 | 146.07 | 1,746,100 |
| 2024-10-17 | 146.83 | 147.69 | 142.70 | 143.52 | 143.52 | 1,591,400 |
| 2024-10-16 | 147.88 | 148.61 | 143.76 | 143.89 | 143.89 | 1,536,000 |
| 2024-10-15 | 148.74 | 151.40 | 145.58 | 147.61 | 147.61 | 2,342,400 |
| 2024-10-14 | 146.00 | 150.80 | 145.10 | 149.07 | 149.07 | 2,071,100 |
| 2024-10-11 | 143.74 | 145.94 | 142.06 | 145.54 | 145.54 | 1,650,100 |
| 2024-10-10 | 139.04 | 146.00 | 137.71 | 143.76 | 143.76 | 2,297,000 |
| 2024-10-09 | 139.67 | 143.32 | 134.14 | 140.00 | 140.00 | 3,246,300 |
| 2024-10-08 | 140.66 | 142.79 | 139.34 | 139.66 | 139.66 | 2,268,900 |
| 2024-10-07 | 140.75 | 141.41 | 138.16 | 140.66 | 140.66 | 2,197,800 |
| 2024-10-04 | 138.73 | 141.88 | 136.11 | 141.43 | 141.43 | 2,985,600 |
| 2024-10-03 | 138.21 | 139.13 | 134.83 | 136.36 | 136.36 | 1,663,000 |
| 2024-10-02 | 127.86 | 139.40 | 127.01 | 139.02 | 139.02 | 2,619,900 |
| 2024-10-01 | 130.18 | 130.37 | 125.06 | 128.98 | 128.98 | 1,303,400 |
| 2024-09-30 | 130.12 | 131.14 | 128.03 | 130.41 | 130.41 | 1,085,800 |
| 2024-09-27 | 133.50 | 134.51 | 129.93 | 130.12 | 130.12 | 1,603,400 |
| 2024-09-26 | 128.04 | 132.37 | 127.74 | 132.27 | 132.27 | 1,621,700 |
| 2024-09-25 | 128.58 | 129.43 | 125.93 | 126.15 | 126.15 | 1,021,600 |
| 2024-09-24 | 130.49 | 132.12 | 128.70 | 128.82 | 128.82 | 1,025,100 |
| 2024-09-23 | 131.15 | 131.38 | 128.38 | 130.10 | 130.10 | 2,163,200 |
| 2024-09-20 | 133.64 | 133.64 | 130.36 | 131.20 | 131.20 | 2,659,400 |
| 2024-09-19 | 134.92 | 136.19 | 133.81 | 134.39 | 134.39 | 1,216,000 |
| 2024-09-18 | 130.19 | 134.94 | 129.69 | 130.97 | 130.97 | 2,220,000 |
| 2024-09-17 | 130.18 | 131.55 | 128.55 | 130.21 | 130.21 | 1,503,000 |
| 2024-09-16 | 129.80 | 131.03 | 127.50 | 129.52 | 129.52 | 1,510,600 |
| 2024-09-13 | 126.31 | 129.71 | 126.31 | 129.18 | 129.18 | 1,180,200 |
| 2024-09-12 | 124.26 | 126.28 | 120.51 | 126.25 | 126.25 | 1,635,500 |
| 2024-09-11 | 123.19 | 125.86 | 122.47 | 124.83 | 124.83 | 2,246,400 |
| 2024-09-10 | 122.76 | 124.78 | 121.73 | 124.13 | 124.13 | 1,126,300 |
| 2024-09-09 | 125.00 | 126.67 | 121.32 | 122.54 | 122.54 | 1,972,100 |
| 2024-09-06 | 129.87 | 130.80 | 123.87 | 124.39 | 124.39 | 1,416,700 |
| 2024-09-05 | 128.39 | 130.84 | 128.03 | 129.76 | 129.76 | 1,253,600 |
| 2024-09-04 | 128.06 | 130.75 | 127.36 | 128.59 | 128.59 | 910,300 |
| 2024-09-03 | 131.30 | 133.67 | 129.77 | 130.26 | 130.26 | 1,121,600 |
| 2024-08-30 | 133.84 | 134.09 | 130.41 | 131.40 | 131.40 | 969,000 |
| 2024-08-29 | 133.01 | 135.21 | 131.76 | 133.78 | 133.78 | 1,226,100 |
| 2024-08-28 | 132.71 | 133.41 | 129.95 | 131.70 | 131.70 | 1,447,600 |
| 2024-08-27 | 129.78 | 131.15 | 128.44 | 130.90 | 130.90 | 1,378,300 |
| 2024-08-26 | 131.68 | 132.72 | 130.15 | 130.42 | 130.42 | 890,100 |
| 2024-08-23 | 131.51 | 132.62 | 129.50 | 131.39 | 131.39 | 831,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-25 | 1028:1000 |
| 2008-09-23 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.