Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	112.14	112.93	111.51	112.78	105.09	1,529,400
2024-08-21	109.66	112.40	109.33	112.10	104.45	1,726,900
2024-08-20	109.75	109.84	109.06	109.52	102.05	1,123,400
2024-08-19	108.41	110.03	108.10	109.64	102.16	1,326,300
2024-08-16	108.57	109.14	107.31	108.30	100.91	1,996,300
2024-08-15	108.62	109.37	107.93	108.58	101.17	1,278,300
2024-08-14	108.02	109.15	107.77	108.69	101.28	1,074,200
2024-08-13	109.51	109.73	107.77	107.89	100.53	1,468,300
2024-08-12	108.20	108.72	106.61	108.67	101.26	1,201,600
2024-08-09	107.58	108.96	106.81	108.44	101.04	1,212,400
2024-08-08	106.07	107.52	104.57	107.37	100.05	1,365,500
2024-08-07	107.35	109.73	105.42	105.56	98.360	1,934,200
2024-08-06	104.96	108.47	104.05	106.45	99.190	2,122,200
2024-08-05	102.64	106.31	101.19	104.33	97.214	3,569,900
2024-08-02	109.54	112.79	105.93	106.69	99.413	3,465,600
2024-08-01	105.00	110.48	104.81	109.54	102.07	5,009,300
2024-07-31	102.00	103.41	100.67	102.56	95.565	5,561,400
2024-07-30	99.860	101.84	99.650	101.29	94.382	1,731,500
2024-07-29	98.790	99.850	97.900	99.480	92.695	1,232,100
2024-07-26	97.550	99.180	97.140	98.500	91.782	1,193,200
2024-07-25	97.340	97.810	95.950	96.900	90.291	2,755,700
2024-07-24	100.56	100.81	96.780	96.900	90.291	1,798,300
2024-07-23	100.06	101.38	99.820	100.94	94.055	1,053,600
2024-07-22	98.280	100.22	98.170	100.13	93.301	1,116,900
2024-07-19	98.190	98.750	97.460	98.280	91.577	1,082,600
2024-07-18	98.810	100.42	97.400	97.840	91.167	1,523,500
2024-07-17	99.320	100.78	99.070	99.220	92.453	1,824,300
2024-07-16	98.850	100.35	97.750	99.980	93.161	2,312,800
2024-07-15	96.000	97.880	95.850	97.830	91.158	1,096,800
2024-07-12	94.750	97.130	94.520	95.890	89.350	1,709,100
2024-07-11	96.100	97.500	94.250	94.520	88.073	2,976,700
2024-07-10	93.660	95.240	92.830	95.150	88.660	1,362,800
2024-07-09	92.880	93.820	92.720	93.130	86.778	2,122,000
2024-07-08	91.590	92.960	91.150	92.870	86.536	1,418,600
2024-07-05	92.170	92.580	91.370	91.600	85.352	1,191,500
2024-07-03	91.000	92.730	90.660	91.780	85.520	1,362,500
2024-07-02	89.920	91.060	89.570	90.850	84.654	1,545,500
2024-07-01	89.300	90.100	88.570	89.690	83.573	1,310,600
2024-06-28	89.500	90.400	89.100	89.620	83.507	3,284,000
2024-06-27	89.140	89.620	88.430	89.210	83.125	1,265,500
2024-06-26	88.050	88.820	87.960	88.450	82.417	1,251,600
2024-06-25	89.000	89.010	88.030	88.540	82.501	1,768,900
2024-06-24	88.250	89.650	87.930	89.090	83.014	2,064,200
2024-06-21	88.840	89.010	87.060	88.860	82.799	18,386,100
2024-06-20	88.350	89.700	88.160	88.830	82.771	2,314,700
2024-06-18	88.310	89.080	87.830	88.700	82.650	2,478,700
2024-06-17	86.830	88.710	86.780	88.270	82.250	1,513,700
2024-06-14	87.400	88.390	87.020	88.020	81.411	1,172,300
2024-06-13	87.410	88.500	86.870	87.770	81.180	1,719,000
2024-06-12	89.140	89.910	87.220	87.300	80.745	2,657,300
2024-06-11	86.860	87.740	86.240	87.330	80.773	1,638,500
2024-06-10	85.040	87.330	84.780	87.100	80.560	2,130,100
2024-06-07	83.740	85.630	83.580	85.470	79.052	1,804,900
2024-06-06	82.830	84.950	82.360	84.840	78.470	2,204,100
2024-06-05	81.330	82.480	80.710	82.340	76.157	1,447,300
2024-06-04	80.380	81.250	80.260	81.150	75.057	1,039,300
2024-06-03	81.030	81.250	79.150	80.730	74.668	1,194,600
2024-05-31	80.010	80.820	79.370	80.690	74.631	2,343,900
2024-05-30	78.760	80.290	78.570	79.640	73.660	1,057,800
2024-05-29	78.670	78.930	78.060	78.380	72.495	1,035,100

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.